Dark

BE20261016P240
BE Oct 16 2026 240.00 Put (BE261016P00240000)
option OPRA

EOD

Sep 17, 2026

8.28-26.400%(-2.97)654

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0700	9.2500	7.4000	8.2800	-26.400%	654	3,597	0.000%
2026-09-16	12.0300	13.2700	10.4000	11.2500	-22.680%	553	3,283	-26.400%
2026-09-15	13.4000	14.9000	11.5500	14.5500	-2.218%	294	3,094	-43.093%
2026-09-14	16.7000	18.5000	13.7000	14.8800	+41.043%	376	3,009	-44.355%
2026-09-11	12.0000	12.3500	10.4500	10.5500	-35.671%	998	2,887	-21.517%
2026-09-10	15.9300	16.7700	13.3400	16.4000	+22.479%	999	2,361	-49.512%
2026-09-09	13.0000	13.8600	12.4000	13.3900	+2.214%	2,388	2,905	-38.163%
2026-09-08	15.9600	16.0300	12.2500	13.1000	-44.958%	356	996	-36.794%
2026-09-04	26.8500	26.8500	22.2000	23.8000	-17.160%	72	915	-65.210%
2026-09-03	39.0000	39.0000	27.9000	28.7300	-26.616%	54	915	-71.180%
2026-09-02	42.2900	42.2900	38.9500	39.1500	-8.975%	4	882	-78.851%
2026-09-01	47.2500	47.2500	42.8700	43.0100	-6.500%	18	885	-80.749%
2026-08-31	46.7000	46.7000	45.2000	46.0000	+7.981%	5	885	-82.000%
2026-08-28	42.6000	42.6000	42.6000	42.6000	+4.617%	1	885	-80.563%
2026-08-27	38.0000	40.7200	38.0000	40.7200	-2.467%	8	884	-79.666%
2026-08-26	43.5500	43.5500	41.7500	41.7500	-2.453%	8	880	-80.168%
2026-08-25	43.7400	43.7400	42.8000	42.8000	-13.535%	7	886	-80.654%
2026-08-24	49.5000	49.5000	49.5000	49.5000	-4.753%	1	879	-83.273%
2026-08-21	53.5700	53.5700	51.9700	51.9700	-1.198%	10	879	-84.068%
2026-08-20	51.1700	53.5400	51.1700	52.6000	+1.154%	66	886	-84.259%
2026-08-19	48.8500	52.0000	48.8400	52.0000	+4.523%	57	847	-84.077%
2026-08-18	47.5000	50.6500	47.5000	49.7500	+30.577%	10	845	-83.357%
2026-08-17	38.3300	38.3300	38.1000	38.1000	-6.800%	2	842	-78.268%
2026-08-14	35.1500	40.8800	35.1500	40.8800	+12.804%	20	843	-79.746%
2026-08-13	36.6000	36.8300	34.7500	36.2400	-7.551%	64	840	-77.152%
2026-08-12	38.1400	41.2500	38.1400	39.2000	-23.333%	16	783	-78.878%
2026-08-11	50.2000	51.1300	50.2000	51.1300	-2.424%	10	771	-83.806%
2026-08-10	52.9000	52.9000	51.9500	52.4000	-4.866%	5	761	-84.198%
2026-08-07	49.4600	55.0800	49.4600	55.0800	+10.359%	4	762	-84.967%
2026-08-06	52.1000	52.1000	43.7500	49.9100	+1.857%	21	764	-83.410%
2026-08-05	49.0600	51.8000	49.0000	49.0000	-9.091%	26	755	-83.102%
2026-08-04	55.0500	55.0500	50.8000	53.9000	-6.261%	40	737	-84.638%
2026-08-03	60.0000	60.0000	57.5000	57.5000	-5.350%	7	725	-85.600%
2026-07-31	62.7500	63.0500	59.7500	60.7500	-10.727%	54	720	-86.370%
2026-07-30	66.1700	68.0500	63.7000	68.0500	-22.846%	9	708	-87.832%
2026-07-29	88.2000	88.2000	88.2000	88.2000	-9.353%	1	707	-90.612%
2026-07-28	97.0000	97.3000	97.0000	97.3000	+14.605%	2	707	-91.490%
2026-07-27	81.4800	87.9800	81.4800	84.9000	+2.019%	14	708	-90.247%
2026-07-24	78.0000	83.2200	78.0000	83.2200	+17.443%	2	707	-90.050%
2026-07-23	68.5000	70.8600	68.5000	70.8600	+1.315%	11	708	-88.315%
2026-07-22	69.9400	69.9400	69.9400	69.9400	+1.436%	1	703	-88.161%
2026-07-21	71.0600	71.0600	68.7500	68.9500	-13.813%	28	703	-87.991%
2026-07-20	72.3900	80.8000	72.3900	80.0000	+9.290%	9	695	-89.650%
2026-07-17	82.2000	82.2500	73.2000	73.2000	-6.118%	33	694	-88.689%
2026-07-16	72.3000	77.9700	72.3000	77.9700	+21.166%	14	686	-89.381%
2026-07-15	66.0000	66.0200	64.2600	64.3500	+4.042%	20	684	-87.133%
2026-07-14	58.3400	64.0000	58.3400	61.8500	-4.331%	245	682	-86.613%
2026-07-13	61.7600	64.6500	61.7600	64.6500	+8.655%	27	591	-87.193%
2026-07-10	62.1700	64.6700	59.5000	59.5000	+4.883%	579	586	-86.084%
2026-07-09	56.7300	56.7300	56.7300	56.7300	-11.498%	1	285	-85.405%
2026-07-08	65.4800	65.4800	64.0700	64.1000	+9.798%	8	285	-87.083%
2026-07-07	54.9600	58.4100	54.9600	58.3800	+19.877%	84	282	-85.817%
2026-07-06	49.6500	49.7000	48.7000	48.7000	-17.430%	78	268	-82.998%
2026-07-02	53.7500	59.0000	53.7500	58.9800	+26.431%	9	192	-85.961%
2026-07-01	46.6000	46.8500	46.6000	46.6500	+3.460%	20	192	-82.251%
2026-06-30	44.9300	45.1300	44.8500	45.0900	-12.327%	9	190	-81.637%
2026-06-29	52.0000	52.0000	51.4300	51.4300	-5.720%	35	188	-83.900%
2026-06-26	49.4000	54.5500	49.4000	54.5500	+31.382%	24	153	-84.821%
2026-06-25	41.5200	41.5200	41.5200	41.5200	+8.834%	1	130	-80.058%
2026-06-24	35.5000	38.1500	35.5000	38.1500	+0.527%	2	130	-78.296%
2026-06-23	37.9500	37.9500	37.9500	37.9500	+12.278%	1	129	-78.182%
2026-06-22	33.8000	33.8000	33.8000	33.8000	-25.714%	8	128	-75.503%
2026-06-17	44.3500	45.8000	43.2000	45.5000	-15.663%	60	128	-81.802%
2026-06-12	53.9500	53.9500	53.9500	53.9500	-7.239%	2	147	-84.652%
2026-06-11	58.1600	58.1600	58.1600	58.1600	-9.436%	2	147	-85.763%
2026-06-10	63.0500	64.2200	63.0500	64.2200	+24.217%	5	147	-87.107%
2026-06-03	51.7000	51.7000	51.7000	51.7000	+2.988%	1	142	-83.985%
2026-06-02	50.4500	50.4500	50.1500	50.2000	-10.914%	5	142	-83.506%
2026-06-01	56.3500	56.3500	56.3500	56.3500	+4.333%	1	146	-85.306%
2026-05-29	54.9000	56.3500	54.0100	54.0100	+18.132%	66	146	-84.670%
2026-05-28	45.7200	45.7200	45.7200	45.7200	+9.640%	1	112	-81.890%
2026-05-21	40.7300	41.7000	40.7300	41.7000	-9.348%	2	112	-80.144%
2026-05-20	46.0000	46.0000	46.0000	46.0000	-4.067%	1	111	-82.000%
2026-05-15	47.9500	47.9500	47.9500	47.9500	+6.249%	10	111	-82.732%
2026-05-14	45.1300	45.1300	45.1300	45.1300	-10.189%	1	110	-81.653%
2026-05-12	50.6000	50.6000	50.2500	50.2500	+6.869%	13	113	-83.522%
2026-05-11	48.7400	48.7400	47.0200	47.0200	-16.245%	79	113	-82.390%
2026-05-08	53.5000	56.1400	53.5000	56.1400	+10.186%	10	58	-85.251%
2026-05-07	51.9500	52.3500	50.8500	50.9500	+10.043%	15	48	-83.749%
2026-05-05	46.4000	46.4000	46.3000	46.3000	-2.424%	24	44	-82.117%
2026-05-04	47.4500	47.4500	47.4500	47.4500	-0.336%	10	34	-82.550%
2026-05-01	47.8400	47.8400	47.6100	47.6100	-7.102%	5	19	-82.609%
2026-04-30	51.1300	51.2500	51.1300	51.2500	+0.490%	2	19	-83.844%
2026-04-29	51.0000	51.0000	51.0000	51.0000	-27.966%	1	17	-83.765%
2026-04-28	70.8000	70.8000	70.8000	70.8000	+4.889%	1	16	-88.305%
2026-04-24	67.5000	67.5000	67.5000	67.5000	-0.442%	1	16	-87.733%
2026-04-23	67.8000	67.8000	67.8000	67.8000	-5.571%	1	15	-87.788%
2026-04-21	69.1000	71.8000	69.1000	71.8000	+2.571%	17	1	-88.468%
2026-04-15	70.0000	70.0000	70.0000	70.0000	0.000%	1	1	-88.171%

.dark-mode .ML6Gkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ML6Gkj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P240BE Oct 16 2026 240.00 Put (BE261016P00240000)option OPRA

BE20261016P240
BE Oct 16 2026 240.00 Put (BE261016P00240000)
option OPRA