Dark

BE20261016P230
BE Oct 16 2026 230.00 Put (BE261016P00230000)
option OPRA

EOD

Sep 17, 2026

5.80-29.268%(-2.40)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7000	6.6500	5.2200	5.8000	-29.268%	334	2,654	0.000%
2026-09-16	9.0000	9.8200	7.8200	8.2000	-22.642%	305	2,660	-29.268%
2026-09-15	9.8000	11.1000	8.2000	10.6000	-4.072%	550	2,619	-45.283%
2026-09-14	12.1500	14.1500	10.2000	11.0500	+43.506%	454	2,396	-47.511%
2026-09-11	9.8600	10.1000	7.7000	7.7000	-36.364%	355	2,187	-24.675%
2026-09-10	12.2700	13.1000	9.9500	12.1000	+21.121%	282	2,094	-52.066%
2026-09-09	10.4900	11.0000	9.2500	9.9900	+0.706%	697	2,008	-41.942%
2026-09-08	12.7000	12.8200	9.2500	9.9200	-45.495%	1,202	1,537	-41.532%
2026-09-04	20.3900	20.4700	17.4000	18.2000	-22.553%	191	747	-68.132%
2026-09-03	30.0000	32.0500	22.4500	23.5000	-28.200%	62	747	-75.319%
2026-09-02	35.4300	37.7000	32.5800	32.7300	-13.618%	40	746	-82.279%
2026-09-01	41.0000	41.0000	37.6600	37.8900	-1.916%	6	740	-84.693%
2026-08-31	39.4700	39.4700	38.2000	38.6300	+5.865%	10	738	-84.986%
2026-08-28	32.4500	36.4900	31.8500	36.4900	+9.481%	8	732	-84.105%
2026-08-27	34.6400	34.6400	32.8300	33.3300	-1.826%	13	725	-82.598%
2026-08-26	36.7100	37.1900	33.9500	33.9500	-7.012%	30	735	-82.916%
2026-08-25	39.0000	40.0000	36.5100	36.5100	-14.696%	3	722	-84.114%
2026-08-24	52.6000	52.8200	42.8000	42.8000	-8.292%	12	723	-86.449%
2026-08-21	47.0000	47.1500	46.6700	46.6700	+5.397%	4	726	-87.572%
2026-08-20	44.9100	45.1100	43.0000	44.2800	-1.992%	15	724	-86.902%
2026-08-19	43.2500	46.2600	43.2500	45.1800	+4.583%	11	717	-87.162%
2026-08-18	38.5000	44.0200	38.0000	43.2000	+32.719%	20	716	-86.574%
2026-08-17	29.0200	33.3500	29.0200	32.5500	-6.385%	10	731	-82.181%
2026-08-14	31.7500	34.7700	31.7500	34.7700	+6.006%	23	725	-83.319%
2026-08-13	29.5200	32.8500	29.5200	32.8000	-0.756%	16	742	-82.317%
2026-08-12	33.1400	35.2300	32.7000	33.0500	-27.601%	41	733	-82.451%
2026-08-11	45.6700	45.6700	44.2300	45.6500	+0.750%	21	720	-87.295%
2026-08-10	46.1500	46.1500	45.3100	45.3100	-1.457%	6	719	-87.199%
2026-08-07	47.0500	47.4000	45.9800	45.9800	+7.179%	23	716	-87.386%
2026-08-06	39.8800	42.9000	39.2000	42.9000	-3.073%	25	716	-86.480%
2026-08-05	44.8300	44.8300	43.8000	44.2600	-7.657%	5	711	-86.896%
2026-08-04	47.4000	47.9300	44.8500	47.9300	-8.039%	31	711	-87.899%
2026-08-03	54.6000	54.6000	50.2000	52.1200	-2.852%	7	709	-88.872%
2026-07-31	52.7000	56.6900	52.7000	53.6500	-10.658%	20	711	-89.189%
2026-07-30	60.2000	60.3000	57.3000	60.0500	-26.786%	65	704	-90.341%
2026-07-29	75.4600	86.8000	75.3200	82.0200	-4.517%	23	688	-92.929%
2026-07-28	89.1000	89.1000	85.9000	85.9000	+10.982%	18	707	-93.248%
2026-07-27	74.4000	81.0000	74.4000	77.4000	-1.276%	56	698	-92.506%
2026-07-24	70.7400	78.4000	70.4400	78.4000	+22.404%	23	732	-92.602%
2026-07-23	63.7700	64.0500	63.7700	64.0500	-0.851%	2	732	-90.945%
2026-07-22	62.5700	64.6000	62.0000	64.6000	+0.953%	19	730	-91.022%
2026-07-21	69.0500	69.0500	63.0000	63.9900	-12.390%	71	727	-90.936%
2026-07-20	72.5900	73.8800	72.5900	73.0400	+13.170%	3	681	-92.059%
2026-07-17	71.9700	71.9700	64.5400	64.5400	-9.354%	10	681	-91.013%
2026-07-16	68.5400	71.7500	68.5400	71.2000	+22.400%	12	681	-91.854%
2026-07-15	59.2700	62.9000	57.7000	58.1700	+4.098%	70	681	-90.029%
2026-07-14	53.5400	55.8800	53.4800	55.8800	-4.479%	508	643	-89.621%
2026-07-13	54.6500	58.5000	54.2500	58.5000	+8.133%	3	142	-90.085%
2026-07-10	55.2000	58.7000	54.1000	54.1000	+4.299%	29	141	-89.279%
2026-07-09	51.8500	51.8700	51.8500	51.8700	-9.271%	10	125	-88.818%
2026-07-08	53.8600	59.8700	53.8600	57.1700	+10.495%	32	115	-89.855%
2026-07-07	51.2500	52.6400	51.2500	51.7400	-0.500%	34	86	-88.790%
2026-07-02	49.6500	53.1500	49.6500	52.0000	+24.253%	20	51	-88.846%
2026-07-01	41.8500	41.8500	41.8500	41.8500	+3.743%	14	51	-86.141%
2026-06-30	42.3600	42.3600	40.3100	40.3400	-16.272%	4	44	-85.622%
2026-06-29	48.1800	48.1800	48.1800	48.1800	-3.832%	1	44	-87.962%
2026-06-26	43.9500	50.1000	43.0500	50.1000	+32.190%	10	43	-88.423%
2026-06-25	37.9500	38.1500	37.9000	37.9000	+8.596%	10	38	-84.697%
2026-06-23	34.9000	34.9000	34.9000	34.9000	+12.581%	1	40	-83.381%
2026-06-22	31.0000	31.0000	31.0000	31.0000	-14.365%	1	41	-81.290%
2026-06-18	36.2000	36.2000	36.2000	36.2000	-8.885%	1	41	-83.978%
2026-06-17	40.0000	40.6000	39.7300	39.7300	-3.098%	14	41	-85.401%
2026-06-16	41.2400	41.2400	41.0000	41.0000	-3.620%	3	37	-85.854%
2026-06-15	44.6700	44.6700	42.5400	42.5400	-11.651%	2	37	-86.366%
2026-06-12	50.7700	50.7700	48.1500	48.1500	-11.489%	2	37	-87.954%
2026-06-11	54.4000	54.4000	54.4000	54.4000	-6.288%	2	38	-89.338%
2026-06-10	55.5400	58.0500	55.5400	58.0500	+16.030%	28	39	-90.009%
2026-06-08	49.1200	50.0300	49.1200	50.0300	+0.664%	2	28	-88.407%
2026-06-05	47.1500	49.7000	47.1500	49.7000	+1.305%	2	26	-88.330%
2026-06-01	48.9500	49.0600	48.9500	49.0600	-2.620%	10	25	-88.178%
2026-05-29	50.3800	50.3800	50.3800	50.3800	+22.400%	1	25	-88.487%
2026-05-26	41.0000	41.1600	41.0000	41.1600	+10.201%	2	24	-85.909%
2026-05-21	41.0000	41.0000	37.3500	37.3500	-20.447%	6	23	-84.471%
2026-05-19	46.9500	46.9500	46.9500	46.9500	-7.030%	1	26	-87.646%
2026-05-18	49.0500	50.5000	49.0000	50.5000	+12.648%	3	24	-88.515%
2026-05-15	45.3500	45.3500	44.8300	44.8300	+8.416%	3	24	-87.062%
2026-05-13	42.4700	42.4700	41.2000	41.3500	-12.764%	5	23	-85.973%
2026-05-12	45.7500	47.4000	45.3000	47.4000	-4.724%	11	18	-87.764%
2026-05-08	49.7500	49.7500	49.7500	49.7500	+16.483%	9	18	-88.342%
2026-05-01	42.7100	42.7100	42.7100	42.7100	-7.112%	1	9	-86.420%
2026-04-29	45.9000	46.0000	45.9000	45.9800	-23.570%	3	9	-87.386%
2026-04-27	59.4200	60.1600	59.4200	60.1600	+0.401%	6	8	-90.359%
2026-04-24	59.9200	59.9200	59.9200	59.9200	-1.754%	1	3	-90.320%
2026-04-23	59.8500	60.9900	59.8500	60.9900	-2.354%	2	3	-90.490%
2026-04-21	62.4600	62.4600	62.4600	62.4600	-12.582%	1	1	-90.714%
2026-04-17	71.4500	71.4500	71.4500	71.4500	0.000%	1	1	-91.882%

.dark-mode .B3xHy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3xHy3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P230BE Oct 16 2026 230.00 Put (BE261016P00230000)option OPRA

BE20261016P230
BE Oct 16 2026 230.00 Put (BE261016P00230000)
option OPRA