Dark

BE20261016P220
BE Oct 16 2026 220.00 Put (BE261016P00220000)
option OPRA

EOD

Sep 17, 2026

3.91-33.729%(-1.99)473

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1000	4.6000	3.7500	3.9100	-33.729%	473	2,166	0.000%
2026-09-16	6.4600	7.2000	5.4800	5.9000	-23.476%	308	2,162	-33.729%
2026-09-15	7.5500	8.0000	5.9500	7.7100	-3.625%	440	2,108	-49.287%
2026-09-14	9.0300	10.6000	7.3000	8.0000	+43.369%	737	2,061	-51.125%
2026-09-11	7.2000	7.5000	5.5800	5.5800	-39.016%	798	1,804	-29.928%
2026-09-10	9.1000	9.8100	7.2000	9.1500	+24.659%	462	2,015	-57.268%
2026-09-09	7.8000	8.1000	6.7500	7.3400	-0.945%	725	1,790	-46.730%
2026-09-08	9.0600	9.4500	6.8700	7.4100	-44.907%	763	1,583	-47.233%
2026-09-04	16.3000	16.3000	12.2000	13.4500	-26.623%	249	1,169	-70.929%
2026-09-03	27.5000	27.5000	17.6000	18.3300	-30.960%	268	1,169	-78.669%
2026-09-02	30.3000	30.3500	25.7000	26.5500	-7.168%	27	1,140	-85.273%
2026-09-01	30.1200	34.9600	28.6000	28.6000	-7.890%	8	1,137	-86.329%
2026-08-31	32.2500	32.5800	31.0500	31.0500	+5.792%	21	1,137	-87.407%
2026-08-28	25.9400	30.0500	25.7200	29.3500	+5.804%	23	1,150	-86.678%
2026-08-27	27.0000	28.3300	26.4700	27.7400	-0.929%	20	1,130	-85.905%
2026-08-26	27.8500	30.4900	26.4500	28.0000	-8.497%	18	1,121	-86.036%
2026-08-25	32.4200	33.0000	30.0000	30.6000	-10.079%	21	1,121	-87.222%
2026-08-24	45.2000	45.2000	34.0300	34.0300	-8.027%	11	1,123	-88.510%
2026-08-21	36.7500	39.5600	36.7500	37.0000	-2.116%	29	1,122	-89.432%
2026-08-20	37.3500	38.1200	37.3500	37.8000	+3.704%	6	1,125	-89.656%
2026-08-19	38.6700	39.6500	36.4500	36.4500	+1.958%	35	1,122	-89.273%
2026-08-18	33.6000	37.1000	33.6000	35.7500	+34.398%	42	1,098	-89.063%
2026-08-17	27.3500	27.3500	24.6000	26.6000	-8.591%	25	1,096	-85.301%
2026-08-14	26.0000	30.2400	25.5100	29.1000	+4.488%	52	1,097	-86.564%
2026-08-13	25.0000	27.8500	24.6000	27.8500	-1.451%	30	1,072	-85.961%
2026-08-12	30.1000	30.1000	27.6000	28.2600	-25.396%	38	1,066	-86.164%
2026-08-11	37.8800	37.8800	37.8800	37.8800	-4.800%	2	1,055	-89.678%
2026-08-10	42.0000	42.0000	39.2000	39.7900	+0.378%	14	1,053	-90.173%
2026-08-07	42.8500	42.8500	39.6400	39.6400	+5.146%	49	1,054	-90.136%
2026-08-06	40.6500	40.6800	34.1000	37.7000	-1.180%	35	1,056	-89.629%
2026-08-05	41.7000	41.7000	37.9800	38.1500	-8.513%	45	1,059	-89.751%
2026-08-04	41.4100	42.2800	39.3400	41.7000	-9.662%	26	1,034	-90.624%
2026-08-03	47.4500	47.6500	44.9100	46.1600	-5.603%	29	1,033	-91.529%
2026-07-31	45.8500	48.9000	45.8500	48.9000	-1.906%	70	1,012	-92.004%
2026-07-30	54.2400	54.2400	49.8500	49.8500	-28.786%	47	1,004	-92.156%
2026-07-29	66.0300	78.5300	66.0300	70.0000	-11.638%	14	990	-94.414%
2026-07-28	80.5000	82.6000	79.2200	79.2200	+13.188%	15	988	-95.064%
2026-07-27	67.5100	73.9200	67.5100	69.9900	+2.595%	16	983	-94.413%
2026-07-24	61.8000	68.2200	61.8000	68.2200	+18.850%	8	971	-94.269%
2026-07-23	59.0300	59.0300	54.9500	57.4000	+1.306%	85	966	-93.188%
2026-07-22	56.6600	56.6600	56.6600	56.6600	-2.730%	1	955	-93.099%
2026-07-21	58.8000	58.8000	56.6500	58.2500	-12.195%	91	954	-93.288%
2026-07-20	67.0500	67.0500	64.0400	66.3400	+11.966%	12	885	-94.106%
2026-07-17	67.0300	67.0300	58.6900	59.2500	-9.056%	20	885	-93.401%
2026-07-16	57.8100	65.2700	56.2400	65.1500	+22.233%	28	885	-93.998%
2026-07-15	52.7300	54.2400	52.7300	53.3000	+4.510%	84	894	-92.664%
2026-07-14	49.3500	51.0000	49.3000	51.0000	-3.409%	12	928	-92.333%
2026-07-13	50.5000	52.8000	50.5000	52.8000	+8.419%	201	927	-92.595%
2026-07-10	49.7000	52.7500	48.7000	48.7000	+3.617%	7	731	-91.971%
2026-07-09	46.4300	47.0900	45.6500	47.0000	-8.685%	8	734	-91.681%
2026-07-08	52.7600	52.7600	51.4700	51.4700	+9.838%	438	730	-92.403%
2026-07-07	47.1300	47.1900	46.8500	46.8600	+18.483%	44	366	-91.656%
2026-07-06	39.5500	39.5500	39.5500	39.5500	-16.473%	1	366	-90.114%
2026-07-02	40.0000	48.8000	40.0000	47.3500	+19.782%	6	363	-91.742%
2026-07-01	35.9000	39.5300	35.6800	39.5300	+7.770%	12	363	-90.109%
2026-06-30	37.9000	37.9000	36.6800	36.6800	-11.614%	5	359	-89.340%
2026-06-29	41.0000	41.5000	41.0000	41.5000	+1.716%	51	358	-90.578%
2026-06-26	36.6000	41.3200	36.6000	40.8000	+25.538%	8	359	-90.417%
2026-06-25	30.5400	32.5000	30.5400	32.5000	+8.333%	2	356	-87.969%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+11.317%	2	355	-86.967%
2026-06-22	26.9500	26.9500	26.9500	26.9500	-11.639%	2	356	-85.492%
2026-06-18	32.1200	32.1200	30.5000	30.5000	-13.915%	3	356	-87.180%
2026-06-17	35.6500	35.6500	35.4300	35.4300	-3.302%	2	356	-88.964%
2026-06-16	37.8000	37.8000	35.0400	36.6400	-15.185%	3	356	-89.329%
2026-06-12	44.2700	44.2700	43.2000	43.2000	-5.985%	6	354	-90.949%
2026-06-11	47.2500	47.3000	45.9500	45.9500	-10.533%	19	355	-91.491%
2026-06-10	51.3000	51.3600	51.3000	51.3600	+14.133%	9	366	-92.387%
2026-06-09	40.3000	45.0000	40.3000	45.0000	-3.351%	201	363	-91.311%
2026-06-05	43.5500	46.5600	43.5500	46.5600	+20.310%	7	164	-91.602%
2026-06-04	38.7000	38.7000	38.7000	38.7000	-5.495%	2	163	-89.897%
2026-06-02	40.9500	40.9500	40.9500	40.9500	-6.932%	1	165	-90.452%
2026-06-01	45.8500	45.8500	44.0000	44.0000	-1.566%	4	166	-91.114%
2026-05-29	44.2000	44.7000	44.2000	44.7000	+31.085%	4	168	-91.253%
2026-05-22	31.6000	34.1000	31.6000	34.1000	+4.441%	7	166	-88.534%
2026-05-21	35.8700	35.8700	32.6000	32.6500	-18.477%	4	165	-88.025%
2026-05-20	40.0500	40.0500	40.0500	40.0500	-8.770%	1	165	-90.237%
2026-05-18	43.5000	43.9300	43.5000	43.9000	+13.290%	7	161	-91.093%
2026-05-15	38.7500	38.7500	38.7500	38.7500	-4.321%	1	161	-89.910%
2026-05-12	42.7500	42.7500	40.5000	40.5000	+6.607%	22	162	-90.346%
2026-05-11	37.9900	37.9900	37.9900	37.9900	-14.782%	1	151	-89.708%
2026-05-08	45.0700	45.0700	44.5000	44.5800	+7.551%	5	150	-91.229%
2026-05-07	41.8000	42.3500	41.3500	41.4500	+13.562%	14	148	-90.567%
2026-05-05	36.5000	36.5000	36.5000	36.5000	-7.243%	100	137	-89.288%
2026-05-04	39.3500	39.3500	39.3500	39.3500	+3.553%	3	37	-90.064%
2026-05-01	39.3000	39.3000	38.0000	38.0000	-5.707%	2	40	-89.711%
2026-04-30	41.8000	42.4800	40.3000	40.3000	-1.587%	6	40	-90.298%
2026-04-29	40.9500	40.9500	40.9500	40.9500	-26.283%	1	35	-90.452%
2026-04-24	55.8000	55.8000	55.5500	55.5500	+1.927%	3	34	-92.961%
2026-04-23	53.6500	54.5000	53.6500	54.5000	-5.953%	13	34	-92.826%
2026-04-22	57.9500	57.9500	57.9500	57.9500	-1.713%	12	22	-93.253%
2026-04-21	56.6300	58.9600	56.2500	58.9600	-1.815%	8	22	-93.368%
2026-04-20	60.0500	60.0500	60.0500	60.0500	-7.544%	15	19	-93.489%
2026-04-17	64.9500	64.9500	64.9500	64.9500	+2.235%	1	16	-93.980%
2026-04-16	64.2000	64.2000	63.5300	63.5300	+5.936%	16	15	-93.845%
2026-04-15	59.9700	59.9700	59.9700	59.9700	-35.168%	1	12	-93.480%
2026-03-25	92.5000	92.5000	92.5000	92.5000	-4.195%	6	11	-95.773%
2026-02-04	96.5500	96.5500	96.5500	96.5500	-3.498%	1	5	-95.950%
2026-01-20	100.1000	100.1000	100.0500	100.0500	0.000%	10	5	-96.092%

.dark-mode .dtHch7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtHch7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P220BE Oct 16 2026 220.00 Put (BE261016P00220000)option OPRA

BE20261016P220
BE Oct 16 2026 220.00 Put (BE261016P00220000)
option OPRA