Dark

BE20261016P210
BE Oct 16 2026 210.00 Put (BE261016P00210000)
option OPRA

EOD

Sep 17, 2026

2.68-34.634%(-1.42)624

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.2500	2.5200	2.6800	-34.634%	624	1,752	0.000%
2026-09-16	4.4000	4.9900	3.8900	4.1000	-27.817%	118	1,400	-34.634%
2026-09-15	4.5700	5.8000	4.0000	5.6800	+0.531%	209	1,375	-52.817%
2026-09-14	6.5000	7.6000	5.2000	5.6500	+43.038%	240	1,355	-52.566%
2026-09-11	5.2000	5.2000	3.9000	3.9500	-40.152%	424	1,251	-32.152%
2026-09-10	6.0000	7.1500	5.1800	6.6000	+23.827%	130	993	-59.394%
2026-09-09	5.6000	5.7000	4.9000	5.3300	+0.566%	133	927	-49.719%
2026-09-08	7.3500	7.3500	4.9600	5.3000	-47.732%	448	920	-49.434%
2026-09-04	13.0000	13.1500	9.9300	10.1400	-28.238%	161	824	-73.570%
2026-09-03	19.5000	21.0000	13.6700	14.1300	-32.457%	64	824	-81.033%
2026-09-02	22.2900	24.3800	20.1000	20.9200	-7.228%	67	815	-87.189%
2026-09-01	24.8700	29.2500	22.5500	22.5500	-7.846%	66	774	-88.115%
2026-08-31	23.9600	26.6700	23.9600	24.4700	+2.686%	47	759	-89.048%
2026-08-28	20.6500	24.5500	20.6200	23.8300	+8.565%	316	733	-88.754%
2026-08-27	21.8800	22.9000	21.4500	21.9500	-3.601%	26	489	-87.790%
2026-08-26	22.7000	24.8300	21.7000	22.7700	-8.481%	36	481	-88.230%
2026-08-25	26.0000	27.2000	24.4000	24.8800	-16.706%	152	476	-89.228%
2026-08-24	39.7000	39.7000	28.0000	29.8700	-5.355%	24	355	-91.028%
2026-08-21	29.6000	31.7300	29.6000	31.5600	+2.301%	13	350	-91.508%
2026-08-20	31.6600	32.7800	29.9000	30.8500	+0.065%	69	341	-91.313%
2026-08-19	33.1500	33.2400	30.8300	30.8300	+4.615%	44	352	-91.307%
2026-08-18	29.0400	31.5000	28.5500	29.4700	+28.130%	117	359	-90.906%
2026-08-17	22.8500	23.0000	20.0100	23.0000	-3.766%	30	389	-88.348%
2026-08-14	23.1500	24.5700	22.5100	23.9000	+18.317%	19	383	-88.787%
2026-08-13	22.2500	22.2500	20.0000	20.2000	-14.298%	44	374	-86.733%
2026-08-12	21.7000	25.7000	21.7000	23.5700	-27.854%	57	366	-88.630%
2026-08-11	32.4500	32.6700	32.3500	32.6700	-3.912%	6	359	-91.797%
2026-08-10	34.5000	34.5000	33.4000	34.0000	-0.264%	16	354	-92.118%
2026-08-07	30.7500	36.6300	30.7500	34.0900	+14.665%	58	347	-92.138%
2026-08-06	35.0000	35.0000	29.7300	29.7300	-8.551%	4	303	-90.986%
2026-08-05	34.0700	34.6400	32.5100	32.5100	-9.241%	24	303	-91.756%
2026-08-04	36.7000	38.5300	35.6200	35.8200	-9.705%	53	285	-92.518%
2026-08-03	40.9500	42.0000	38.6900	39.6700	-11.352%	17	286	-93.244%
2026-07-31	42.4900	44.7500	41.9500	44.7500	-4.989%	7	274	-94.011%
2026-07-30	49.2700	49.2700	45.6500	47.1000	-32.405%	56	271	-94.310%
2026-07-29	64.6300	70.6400	64.6300	69.6800	-1.303%	4	284	-96.154%
2026-07-28	73.4500	75.3200	70.0200	70.6000	+13.414%	8	285	-96.204%
2026-07-27	61.2700	67.0200	61.2700	62.2500	+8.261%	19	284	-95.695%
2026-07-24	57.9400	58.5500	57.5000	57.5000	+10.259%	28	283	-95.339%
2026-07-23	52.1000	52.1500	52.1000	52.1500	-5.147%	2	272	-94.861%
2026-07-21	54.9800	54.9800	54.9800	54.9800	-8.060%	1	272	-95.126%
2026-07-20	60.0500	61.0500	58.4000	59.8000	+9.805%	50	271	-95.518%
2026-07-17	62.0000	62.0000	54.0000	54.4600	-5.860%	96	239	-95.079%
2026-07-16	48.0000	58.9500	48.0000	57.8500	+21.789%	111	262	-95.367%
2026-07-15	47.7300	47.7300	47.5000	47.5000	+5.673%	2	176	-94.358%
2026-07-14	42.8200	44.9500	42.8200	44.9500	-4.463%	2	176	-94.038%
2026-07-13	46.6300	47.0500	46.6300	47.0500	+2.977%	2	176	-94.304%
2026-07-10	45.6900	45.6900	45.6900	45.6900	+8.915%	1	175	-94.134%
2026-07-09	41.9500	41.9500	41.9500	41.9500	-11.610%	1	174	-93.611%
2026-07-08	47.4200	47.4600	47.4200	47.4600	+14.279%	2	174	-94.353%
2026-07-07	41.4400	41.5300	41.4400	41.5300	-3.843%	3	176	-93.547%
2026-07-02	43.1900	43.1900	43.1900	43.1900	+21.423%	1	174	-93.795%
2026-07-01	33.5000	35.5700	32.8500	35.5700	+9.886%	6	174	-92.466%
2026-06-30	33.4600	33.8500	32.3700	32.3700	-14.433%	49	174	-91.721%
2026-06-29	37.0000	37.8300	37.0000	37.8300	+4.938%	2	142	-92.916%
2026-06-26	35.0000	36.0500	35.0000	36.0500	+18.274%	3	142	-92.566%
2026-06-25	30.1700	30.4800	30.1700	30.4800	+27.000%	2	143	-91.207%
2026-06-24	24.0000	24.0000	24.0000	24.0000	-4.573%	1	143	-88.833%
2026-06-23	29.0000	29.0000	25.1500	25.1500	+2.444%	2	142	-89.344%
2026-06-22	24.2500	24.5500	24.2500	24.5500	-17.145%	2	142	-89.084%
2026-06-18	28.1000	29.6300	28.1000	29.6300	-8.124%	3	143	-90.955%
2026-06-17	31.6300	32.2500	31.3100	32.2500	-0.463%	34	143	-91.690%
2026-06-16	31.1100	32.4000	31.1100	32.4000	-27.840%	8	113	-91.728%
2026-06-11	44.9000	44.9000	44.9000	44.9000	-0.311%	1	114	-94.031%
2026-06-10	45.2600	45.2600	45.0400	45.0400	+14.752%	4	113	-94.050%
2026-06-08	39.2500	39.2500	39.2500	39.2500	+7.240%	3	109	-93.172%
2026-06-02	36.1500	36.9000	36.1500	36.6000	-7.925%	24	106	-92.678%
2026-05-29	38.8200	39.7500	38.8200	39.7500	+45.658%	2	114	-93.258%
2026-05-22	27.2900	27.2900	27.2900	27.2900	-23.664%	2	113	-90.180%
2026-05-20	35.7700	35.7700	35.7500	35.7500	-13.980%	3	113	-92.503%
2026-05-19	41.5600	41.5600	41.5600	41.5600	+6.564%	1	105	-93.551%
2026-05-18	38.1200	39.1000	38.1200	39.0000	+11.429%	20	105	-93.128%
2026-05-15	35.8000	35.8000	35.0000	35.0000	+10.028%	25	105	-92.343%
2026-05-14	31.8100	31.8100	31.8100	31.8100	-11.639%	1	83	-91.575%
2026-05-12	36.0000	36.0000	36.0000	36.0000	+3.896%	1	82	-92.556%
2026-05-11	34.6500	34.6500	34.6500	34.6500	-11.494%	3	82	-92.266%
2026-05-08	39.1500	39.1500	39.1500	39.1500	+9.175%	1	79	-93.155%
2026-05-07	34.3000	35.8600	34.3000	35.8600	+8.535%	4	78	-92.526%
2026-05-06	33.0400	33.0400	33.0400	33.0400	+2.609%	1	79	-91.889%
2026-05-05	31.8500	32.2000	31.8500	32.2000	-5.294%	4	79	-91.677%
2026-05-04	32.6500	34.0000	32.6500	34.0000	-6.207%	5	76	-92.118%
2026-04-29	36.0000	37.5000	36.0000	36.2500	-30.329%	33	75	-92.607%
2026-04-28	52.0300	52.0300	52.0300	52.0300	+6.510%	1	69	-94.849%
2026-04-23	48.8500	49.0800	48.8500	48.8500	-5.695%	14	69	-94.514%
2026-04-22	51.7500	52.9000	51.7500	51.8000	-0.899%	48	56	-94.826%
2026-04-21	51.2500	52.2700	51.2500	52.2700	-3.383%	4	12	-94.873%
2026-04-20	55.0000	55.0000	53.9500	54.1000	-7.204%	5	12	-95.046%
2026-04-17	57.3500	58.3000	57.3500	58.3000	+2.985%	4	14	-95.403%
2026-04-16	56.6100	56.6100	56.6100	56.6100	+3.021%	2	12	-95.266%
2026-04-14	56.0000	56.0000	54.6500	54.9500	-29.687%	4	11	-95.123%
2026-04-09	78.1500	78.1500	78.1500	78.1500	-15.422%	1	10	-96.571%
2026-04-02	92.4000	92.4000	92.4000	92.4000	-0.965%	1	10	-97.100%
2026-04-01	93.2500	93.3000	93.2500	93.3000	+10.024%	8	10	-97.128%
2026-03-25	84.8000	84.8000	84.8000	84.8000	-5.987%	1	6	-96.840%
2026-03-23	90.1500	90.2000	90.1500	90.2000	0.000%	10	5	-97.029%

.dark-mode .Wgc77c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wgc77c{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P210BE Oct 16 2026 210.00 Put (BE261016P00210000)option OPRA

BE20261016P210
BE Oct 16 2026 210.00 Put (BE261016P00210000)
option OPRA