Dark

BE20261016P200
BE Oct 16 2026 200.00 Put (BE261016P00200000)
option OPRA

EOD

Sep 17, 2026

1.79-40.333%(-1.21)585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0500	2.2000	1.7100	1.7900	-40.333%	585	4,670	0.000%
2026-09-16	3.2800	3.4500	2.7000	3.0000	-23.858%	175	4,822	-40.333%
2026-09-15	3.5000	4.0000	2.8000	3.9400	+2.604%	271	4,821	-54.569%
2026-09-14	4.4000	5.8500	3.5000	3.8400	+34.737%	613	4,792	-53.385%
2026-09-11	3.3500	3.6500	2.7300	2.8500	-36.667%	268	4,444	-37.193%
2026-09-10	4.5500	5.0000	3.5500	4.5000	+22.616%	147	4,494	-60.222%
2026-09-09	4.0000	4.3000	3.4500	3.6700	-4.675%	862	4,431	-51.226%
2026-09-08	4.8500	5.8000	3.5000	3.8500	-47.260%	898	4,389	-53.506%
2026-09-04	10.0000	10.0500	7.2500	7.3000	-30.476%	1,904	3,354	-75.479%
2026-09-03	15.0000	15.5300	10.0100	10.5000	-31.373%	267	3,354	-82.952%
2026-09-02	17.4500	18.8900	15.3000	15.3000	-12.321%	250	3,260	-88.301%
2026-09-01	20.4000	22.4500	17.4500	17.4500	-10.696%	83	3,199	-89.742%
2026-08-31	19.6000	20.9700	19.0500	19.5400	+7.304%	289	3,160	-90.839%
2026-08-28	17.8600	18.8000	15.7500	18.2100	+4.057%	83	2,949	-90.170%
2026-08-27	16.5000	18.1000	16.2000	17.5000	-2.778%	63	2,912	-89.771%
2026-08-26	20.3000	20.3400	17.1500	18.0000	-10.000%	79	2,901	-90.056%
2026-08-25	21.0000	22.0000	19.2000	20.0000	-19.094%	52	2,866	-91.050%
2026-08-24	32.0000	32.0000	22.5700	24.7200	-3.438%	165	2,847	-92.759%
2026-08-21	23.7000	27.5600	23.2000	25.6000	-0.929%	212	2,862	-93.008%
2026-08-20	25.3400	27.1000	25.1300	25.8400	+3.817%	121	2,728	-93.073%
2026-08-19	23.5000	27.4000	22.8800	24.8900	+0.769%	138	2,659	-92.808%
2026-08-18	21.6000	26.2500	21.0000	24.7000	+35.864%	195	2,606	-92.753%
2026-08-17	18.0000	18.7500	16.2000	18.1800	-7.716%	75	2,603	-90.154%
2026-08-14	20.0000	20.5000	16.9400	19.7000	+3.466%	229	2,583	-90.914%
2026-08-13	19.3700	19.3700	16.5700	19.0400	-1.856%	73	2,559	-90.599%
2026-08-12	20.1800	20.7100	17.5000	19.4000	-28.545%	237	2,516	-90.773%
2026-08-11	27.5500	28.2500	26.9000	27.1500	-5.827%	1,042	2,549	-93.407%
2026-08-10	28.9000	30.0500	27.9000	28.8300	+1.514%	159	1,533	-93.791%
2026-08-07	28.0000	31.5800	28.0000	28.4000	-0.211%	53	1,484	-93.697%
2026-08-06	30.8500	30.8500	24.5000	28.4600	+2.044%	63	1,449	-93.710%
2026-08-05	29.5000	29.5000	27.8900	27.8900	-12.844%	92	1,437	-93.582%
2026-08-04	33.3000	34.4000	29.5000	32.0000	-5.882%	129	1,387	-94.406%
2026-08-03	41.0000	41.0000	33.0000	34.0000	-10.878%	53	1,322	-94.735%
2026-07-31	32.9400	38.5000	32.9400	38.1500	-1.268%	55	1,293	-95.308%
2026-07-30	45.1500	45.1500	38.0000	38.6400	-29.745%	54	1,277	-95.367%
2026-07-29	52.7200	63.8000	52.7200	55.0000	-12.351%	32	1,268	-96.745%
2026-07-28	64.0100	66.6500	62.7500	62.7500	+12.718%	30	1,275	-97.147%
2026-07-27	52.8700	60.0000	52.8700	55.6700	-1.556%	26	1,268	-96.785%
2026-07-24	51.9200	57.5500	50.4000	56.5500	+22.270%	131	1,263	-96.835%
2026-07-23	46.4000	46.4000	44.9500	46.2500	-11.989%	14	1,155	-96.130%
2026-07-20	53.0500	54.8000	51.9700	52.5500	+5.100%	61	1,156	-96.594%
2026-07-17	53.7500	55.5300	49.5000	50.0000	-2.988%	32	1,143	-96.420%
2026-07-16	42.9800	52.5900	42.9800	51.5400	+27.891%	22	1,120	-96.527%
2026-07-15	41.9800	45.6700	40.3000	40.3000	+0.700%	13	1,108	-95.558%
2026-07-14	37.5800	40.0200	37.5800	40.0200	-3.566%	2	1,097	-95.527%
2026-07-13	39.3500	41.5000	39.0900	41.5000	+4.141%	848	1,075	-95.687%
2026-07-10	41.5000	41.5000	38.4500	39.8500	+13.210%	5	231	-95.508%
2026-07-09	35.5000	36.3500	35.2000	35.2000	-16.190%	7	229	-94.915%
2026-07-08	38.5000	42.1500	38.5000	42.0000	+12.299%	4	230	-95.738%
2026-07-07	33.3100	37.4000	33.1000	37.4000	+5.799%	13	227	-95.214%
2026-07-02	30.0000	35.3500	30.0000	35.3500	+12.329%	23	201	-94.936%
2026-07-01	28.5100	31.4700	28.5100	31.4700	+11.873%	39	201	-94.312%
2026-06-30	29.4500	29.7000	28.1300	28.1300	-13.446%	6	169	-93.637%
2026-06-29	34.2000	34.2000	31.5500	32.5000	+3.175%	7	167	-94.492%
2026-06-26	30.2000	32.2300	30.2000	31.5000	+21.622%	25	160	-94.317%
2026-06-25	19.4300	26.2000	19.4300	25.9000	+21.596%	15	135	-93.089%
2026-06-24	22.4500	22.4500	21.3000	21.3000	-7.391%	2	129	-91.596%
2026-06-23	22.5700	23.1000	21.8000	23.0000	+15.000%	5	131	-92.217%
2026-06-22	20.2500	20.3000	20.0000	20.0000	-14.894%	12	131	-91.050%
2026-06-18	25.9000	25.9000	23.5000	23.5000	-16.071%	2	122	-92.383%
2026-06-17	28.0000	28.0000	28.0000	28.0000	+0.179%	39	122	-93.607%
2026-06-16	28.7100	28.7100	27.9500	27.9500	-31.829%	4	86	-93.596%
2026-06-10	36.9000	41.9000	36.9000	41.0000	+11.625%	10	82	-95.634%
2026-06-09	36.7300	36.7300	36.7300	36.7300	+8.926%	1	78	-95.127%
2026-06-08	33.7200	33.7200	33.7200	33.7200	-0.413%	1	77	-94.692%
2026-06-04	33.8600	33.8600	33.8600	33.8600	+4.992%	1	76	-94.714%
2026-06-02	32.5500	32.5500	32.2500	32.2500	-10.292%	4	77	-94.450%
2026-06-01	35.9500	35.9500	35.9500	35.9500	+1.669%	3	79	-95.021%
2026-05-29	33.8200	35.7400	33.8200	35.3600	+40.040%	8	82	-94.938%
2026-05-21	27.9900	28.0300	25.2200	25.2500	-10.461%	6	86	-92.911%
2026-05-20	31.3000	31.5500	28.2000	28.2000	-16.196%	6	81	-93.652%
2026-05-19	35.6900	36.6500	33.6500	33.6500	+11.424%	16	87	-94.681%
2026-05-15	30.2000	30.2000	30.2000	30.2000	+8.244%	10	87	-94.073%
2026-05-14	27.8800	28.0200	27.8700	27.9000	-17.088%	11	77	-93.584%
2026-05-12	32.0000	33.6500	32.0000	33.6500	+12.167%	24	62	-94.681%
2026-05-11	32.0000	32.0000	29.9000	30.0000	-10.501%	9	62	-94.033%
2026-05-08	33.0300	34.8700	32.5500	33.5200	+3.138%	8	58	-94.660%
2026-05-07	30.1100	32.5000	30.1100	32.5000	+1.531%	9	57	-94.492%
2026-05-01	32.0000	32.0100	32.0000	32.0100	-1.629%	11	39	-94.408%
2026-04-29	32.2000	32.5400	32.2000	32.5400	-29.338%	2	39	-94.499%
2026-04-28	48.0000	48.1000	46.0500	46.0500	+2.561%	24	39	-96.113%
2026-04-23	44.9000	45.0000	44.9000	44.9000	-3.854%	3	19	-96.013%
2026-04-22	46.7000	46.7000	46.7000	46.7000	-3.413%	1	18	-96.167%
2026-04-20	48.3500	48.3500	48.3500	48.3500	-8.272%	1	17	-96.298%
2026-04-17	52.7100	52.7100	52.7100	52.7100	+2.849%	1	18	-96.604%
2026-04-16	51.9000	51.9000	51.2500	51.2500	+1.125%	3	18	-96.507%
2026-04-15	50.6800	50.6800	50.6800	50.6800	+2.862%	1	16	-96.468%
2026-04-14	54.0000	54.0000	49.2700	49.2700	-41.692%	5	15	-96.367%
2026-04-02	84.5000	84.5000	84.5000	84.5000	-4.789%	1	10	-97.882%
2026-03-27	88.7500	88.7500	88.7500	88.7500	+10.112%	2	10	-97.983%
2026-03-23	80.4500	80.6000	80.4500	80.6000	-6.875%	8	10	-97.779%
2026-03-09	86.5500	86.5500	86.5500	86.5500	+5.382%	3	5	-97.932%
2026-02-24	82.1300	82.1300	82.1300	82.1300	0.000%	5	5	-97.821%

.dark-mode .ms6R1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ms6R1V{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P200BE Oct 16 2026 200.00 Put (BE261016P00200000)option OPRA

BE20261016P200
BE Oct 16 2026 200.00 Put (BE261016P00200000)
option OPRA