Dark

BE20261016P195
BE Oct 16 2026 195.00 Put (BE261016P00195000)
option OPRA

EOD

Sep 17, 2026

1.43-46.642%(-1.25)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6400	1.8500	1.3500	1.4300	-46.642%	62	875	0.000%
2026-09-16	2.4600	2.9700	2.1200	2.6800	-16.250%	40	884	-46.642%
2026-09-15	2.5600	3.2000	2.3000	3.2000	+5.960%	77	869	-55.313%
2026-09-14	3.7000	4.4000	2.8500	3.0200	+34.222%	107	850	-52.649%
2026-09-11	2.3600	2.6900	2.2000	2.2500	-37.845%	118	810	-36.444%
2026-09-10	3.5500	3.7500	3.0000	3.6200	+14.921%	31	844	-60.497%
2026-09-09	3.4500	3.4500	2.8500	3.1500	+2.941%	79	842	-54.603%
2026-09-08	4.0000	4.1700	2.9200	3.0600	-51.506%	262	845	-53.268%
2026-09-04	8.0300	8.0300	6.1000	6.3100	-29.733%	196	623	-77.338%
2026-09-03	12.5100	13.7300	8.5500	8.9800	-34.405%	91	623	-84.076%
2026-09-02	15.7900	16.3500	13.6000	13.6900	-15.127%	22	594	-89.554%
2026-09-01	17.2500	19.5100	16.1300	16.1300	-1.826%	31	586	-91.135%
2026-08-31	17.5000	18.3500	16.4300	16.4300	+2.368%	69	580	-91.296%
2026-08-28	14.4000	16.5000	13.9200	16.0500	+8.814%	12	551	-91.090%
2026-08-27	13.7500	15.6000	13.7500	14.7500	-6.881%	15	549	-90.305%
2026-08-26	15.6700	18.0800	15.5000	15.8400	-7.907%	20	544	-90.972%
2026-08-25	17.9000	19.2900	16.9300	17.2000	-16.908%	31	543	-91.686%
2026-08-24	28.6000	28.9500	20.7000	20.7000	-9.646%	20	534	-93.092%
2026-08-21	21.6000	24.5500	21.6000	22.9100	-0.823%	28	530	-93.758%
2026-08-20	22.2500	23.3000	22.2500	23.1000	-1.282%	26	534	-93.810%
2026-08-19	21.0000	24.1900	20.5200	23.4000	+6.364%	23	529	-93.889%
2026-08-18	19.6300	23.5300	19.6300	22.0000	+34.804%	9	532	-93.500%
2026-08-17	14.7000	16.3200	14.7000	16.3200	-1.687%	4	532	-91.238%
2026-08-14	17.5700	17.5700	16.6000	16.6000	+9.211%	74	531	-91.386%
2026-08-13	15.3500	15.4600	14.9000	15.2000	-13.783%	5	512	-90.592%
2026-08-12	16.8100	17.7400	16.8100	17.6300	-28.187%	8	514	-91.889%
2026-08-11	24.6200	25.6500	24.5500	24.5500	-7.914%	4	518	-94.175%
2026-08-10	25.8500	26.6600	25.6200	26.6600	+2.934%	6	519	-94.636%
2026-08-07	28.0000	28.0000	25.9000	25.9000	+2.372%	33	518	-94.479%
2026-08-06	22.8300	25.3000	22.8300	25.3000	-5.137%	22	517	-94.348%
2026-08-05	27.3000	27.5500	26.3500	26.6700	-5.760%	5	515	-94.638%
2026-08-04	29.0500	30.9000	28.3000	28.3000	-24.814%	27	514	-94.947%
2026-08-03	37.6400	37.6400	37.6400	37.6400	+4.672%	1	519	-96.201%
2026-07-31	30.0000	35.9600	30.0000	35.9600	+1.381%	61	518	-96.023%
2026-07-30	37.1000	39.0000	35.4700	35.4700	-35.708%	5	461	-95.968%
2026-07-29	60.3100	60.3100	55.1700	55.1700	-11.487%	7	458	-97.408%
2026-07-28	62.5000	62.5000	61.5700	62.3300	+15.747%	4	451	-97.706%
2026-07-27	54.5500	54.5500	53.8500	53.8500	+0.223%	3	450	-97.344%
2026-07-24	48.4200	54.2500	48.4200	53.7300	+25.041%	5	453	-97.339%
2026-07-23	44.1800	44.1800	42.9700	42.9700	+2.067%	4	456	-96.672%
2026-07-22	42.1000	42.1000	42.1000	42.1000	-5.223%	2	456	-96.603%
2026-07-21	45.0500	45.0500	44.4200	44.4200	-14.031%	2	454	-96.781%
2026-07-20	50.9700	51.6700	50.0500	51.6700	+14.950%	7	454	-97.232%
2026-07-17	51.3500	51.3500	44.9500	44.9500	-9.229%	6	447	-96.819%
2026-07-16	40.4800	49.5200	40.4800	49.5200	+29.464%	4	446	-97.112%
2026-07-13	37.0000	38.9500	36.8500	38.2500	+6.993%	329	444	-96.261%
2026-07-10	37.4500	37.5000	35.7500	35.7500	+6.716%	3	146	-96.000%
2026-07-09	34.5500	34.5500	33.1500	33.5000	-18.293%	102	146	-95.731%
2026-07-08	39.3200	41.0000	39.3200	41.0000	+17.378%	6	102	-96.512%
2026-07-02	35.1500	35.1500	34.9300	34.9300	+19.787%	2	96	-95.906%
2026-07-01	27.1000	29.1600	27.1000	29.1600	+6.891%	3	96	-95.096%
2026-06-30	27.6000	27.6200	27.2500	27.2800	-10.850%	5	98	-94.758%
2026-06-29	29.5000	30.6000	29.5000	30.6000	+7.180%	2	96	-95.327%
2026-06-26	26.0000	30.7500	26.0000	28.5500	+18.958%	8	94	-94.991%
2026-06-25	21.0000	24.0000	21.0000	24.0000	+20.785%	3	88	-94.042%
2026-06-24	19.8700	19.8700	19.8700	19.8700	-6.274%	1	86	-92.803%
2026-06-23	21.2000	21.2000	21.2000	21.2000	+12.826%	50	86	-93.255%
2026-06-22	18.7900	18.7900	18.7900	18.7900	-17.696%	2	108	-92.390%
2026-06-18	22.9000	22.9000	22.8300	22.8300	-13.686%	2	107	-93.736%
2026-06-16	26.7000	26.7000	26.4500	26.4500	-21.746%	10	107	-94.594%
2026-06-11	36.9500	36.9500	33.8000	33.8000	-12.549%	27	112	-95.769%
2026-06-10	38.8200	38.8200	38.6500	38.6500	+33.276%	50	114	-96.300%
2026-06-09	29.0000	29.0000	29.0000	29.0000	-3.172%	1	64	-95.069%
2026-06-04	32.1500	32.1500	29.9500	29.9500	-1.803%	4	65	-95.225%
2026-06-02	30.1000	30.5000	30.0500	30.5000	-2.649%	3	68	-95.311%
2026-05-29	31.3300	31.3300	31.3300	31.3300	+15.609%	1	71	-95.436%
2026-05-27	27.1000	27.1000	27.1000	27.1000	+15.812%	3	70	-94.723%
2026-05-22	23.4000	23.4000	23.4000	23.4000	-4.723%	3	67	-93.889%
2026-05-21	24.5600	24.5600	24.5600	24.5600	-22.767%	8	67	-94.178%
2026-05-18	32.2000	32.2000	31.8000	31.8000	+15.636%	14	67	-95.503%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-1.610%	1	59	-94.800%
2026-05-11	27.9800	27.9800	27.9500	27.9500	-11.326%	2	59	-94.884%
2026-05-08	29.6500	31.5200	29.6500	31.5200	+6.307%	9	59	-95.463%
2026-05-07	30.0000	30.0000	29.6500	29.6500	+5.516%	4	51	-95.177%
2026-05-04	27.4000	28.1000	27.3500	28.1000	-36.811%	10	49	-94.911%
2026-04-28	45.1000	45.5500	44.4700	44.4700	+7.676%	31	44	-96.784%
2026-04-27	42.2000	42.2000	41.2500	41.3000	-5.492%	3	16	-96.538%
2026-04-21	43.7000	43.7000	43.7000	43.7000	-3.850%	1	16	-96.728%
2026-04-20	45.3200	45.4500	45.2400	45.4500	-8.274%	12	16	-96.854%
2026-04-17	49.5500	49.5500	49.5500	49.5500	+8.662%	2	20	-97.114%
2026-04-15	45.6000	45.6000	45.6000	45.6000	-1.085%	1	20	-96.864%
2026-04-14	52.5000	52.5000	46.1000	46.1000	-42.768%	14	20	-96.898%
2026-04-02	80.5500	80.5500	80.5500	80.5500	+1.576%	1	7	-98.225%
2026-02-24	79.3000	79.3000	79.3000	79.3000	0.000%	7	7	-98.197%

.dark-mode .XQZ3P2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQZ3P2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P195BE Oct 16 2026 195.00 Put (BE261016P00195000)option OPRA

BE20261016P195
BE Oct 16 2026 195.00 Put (BE261016P00195000)
option OPRA