Dark

BE20261016P190
BE Oct 16 2026 190.00 Put (BE261016P00190000)
option OPRA

EOD

Sep 17, 2026

1.25-38.119%(-0.77)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4200	1.1200	1.2500	-38.119%	132	2,149	0.000%
2026-09-16	2.0600	2.4600	1.7600	2.0200	-24.060%	116	2,193	-38.119%
2026-09-15	2.1800	2.6600	1.8900	2.6600	+3.906%	136	2,204	-53.008%
2026-09-14	2.9100	3.6100	2.4200	2.5600	+36.898%	314	2,188	-51.172%
2026-09-11	2.5300	2.5300	1.8200	1.8700	-37.667%	171	2,091	-33.155%
2026-09-10	2.8600	3.3500	2.4600	3.0000	+18.110%	373	2,146	-58.333%
2026-09-09	2.8200	2.9500	2.4500	2.5400	-5.224%	165	2,252	-50.787%
2026-09-08	3.1000	3.5000	2.4100	2.6800	-47.451%	1,125	2,251	-53.358%
2026-09-04	7.3000	7.3000	4.8000	5.1000	-32.806%	1,830	3,498	-75.490%
2026-09-03	11.5800	11.5800	7.2500	7.5900	-35.841%	592	3,498	-83.531%
2026-09-02	13.4800	14.2600	11.3700	11.8300	-5.662%	59	3,135	-89.434%
2026-09-01	15.6500	16.9500	12.5000	12.5400	-14.403%	2,056	3,044	-90.032%
2026-08-31	13.8800	15.8400	13.8800	14.6500	+5.929%	60	1,092	-91.468%
2026-08-28	13.6400	14.1900	11.9500	13.8300	+5.331%	58	1,051	-90.962%
2026-08-27	13.0600	14.1300	12.6000	13.1300	-4.161%	45	1,015	-90.480%
2026-08-26	14.6900	15.4700	12.8800	13.7000	-10.749%	48	996	-90.876%
2026-08-25	16.0000	16.9500	14.8600	15.3500	-21.684%	84	980	-91.857%
2026-08-24	23.3000	26.3900	17.3000	19.6000	-4.716%	40	909	-93.622%
2026-08-21	20.6500	21.9000	20.1800	20.5700	-0.242%	41	913	-93.923%
2026-08-20	20.8000	21.6300	19.6000	20.6200	+1.078%	60	905	-93.938%
2026-08-19	21.1300	21.1300	20.4000	20.4000	+5.974%	10	890	-93.873%
2026-08-18	17.0000	21.0000	17.0000	19.2500	+32.759%	119	888	-93.506%
2026-08-17	13.7300	14.5000	13.3000	14.5000	-11.043%	19	876	-91.379%
2026-08-14	14.2200	16.4500	13.7000	16.3000	+14.386%	55	862	-92.331%
2026-08-13	15.8500	15.8500	13.6600	14.2500	-8.360%	22	865	-91.228%
2026-08-12	15.0500	15.8700	15.0500	15.5500	-30.206%	6	864	-91.961%
2026-08-11	24.3700	24.3700	22.2500	22.2800	-6.189%	7	863	-94.390%
2026-08-10	24.1000	24.1000	23.4500	23.7500	-2.062%	18	863	-94.737%
2026-08-07	24.0000	26.5000	24.0000	24.2500	+6.127%	11	846	-94.845%
2026-08-06	20.7800	22.8500	20.7800	22.8500	-4.233%	15	838	-94.530%
2026-08-05	24.2500	25.0000	23.8600	23.8600	-8.757%	30	831	-94.761%
2026-08-04	26.4400	26.7500	26.1000	26.1500	-11.356%	25	813	-95.220%
2026-08-03	34.0500	34.0500	28.7000	29.5000	-12.979%	74	813	-95.763%
2026-07-31	30.4500	33.9000	30.4500	33.9000	-4.507%	45	796	-96.313%
2026-07-30	36.2000	36.2000	33.5100	35.5000	-35.863%	14	762	-96.479%
2026-07-29	51.0500	55.3500	51.0500	55.3500	-0.162%	3	758	-97.742%
2026-07-28	57.6900	60.0500	55.4400	55.4400	+12.569%	30	757	-97.745%
2026-07-27	51.9500	51.9500	49.2500	49.2500	+2.094%	9	761	-97.462%
2026-07-24	45.0700	48.2400	45.0700	48.2400	+18.759%	2	762	-97.409%
2026-07-23	41.6000	41.6000	40.6200	40.6200	-1.048%	14	760	-96.923%
2026-07-21	43.8000	43.8000	41.0500	41.0500	-11.339%	3	748	-96.955%
2026-07-20	47.6100	48.4000	46.1500	46.3000	+3.788%	368	747	-97.300%
2026-07-17	48.4600	48.4600	43.9700	44.6100	-3.022%	4	384	-97.198%
2026-07-16	39.6300	46.0000	39.6300	46.0000	+15.000%	16	380	-97.283%
2026-07-15	36.9300	40.0000	36.9300	40.0000	+10.497%	7	364	-96.875%
2026-07-13	35.9500	36.2500	34.2000	36.2000	+7.738%	88	360	-96.547%
2026-07-10	33.5500	33.6000	33.5500	33.6000	-9.312%	2	287	-96.280%
2026-07-08	37.3700	37.3700	37.0500	37.0500	+12.854%	2	285	-96.626%
2026-07-07	29.8700	32.8800	29.8700	32.8300	+3.892%	4	283	-96.193%
2026-07-02	31.6000	31.6000	31.6000	31.6000	+23.922%	4	277	-96.044%
2026-07-01	24.6500	25.6000	24.4500	25.5000	+5.372%	53	277	-95.098%
2026-06-30	26.8000	26.8000	24.2000	24.2000	-15.385%	3	238	-94.835%
2026-06-29	28.6000	28.6000	28.6000	28.6000	+0.351%	1	239	-95.629%
2026-06-26	28.0000	28.7500	28.0000	28.5000	+46.154%	4	238	-95.614%
2026-06-23	20.1000	20.1500	19.4500	19.5000	-7.143%	64	234	-93.590%
2026-06-18	21.0000	21.0000	21.0000	21.0000	-19.479%	17	257	-94.048%
2026-06-15	26.0800	26.0800	26.0800	26.0800	-3.156%	1	257	-95.207%
2026-06-09	26.9300	26.9300	26.9300	26.9300	-11.444%	1	257	-95.358%
2026-06-08	30.4100	30.4100	30.4100	30.4100	+3.260%	1	258	-95.890%
2026-06-03	29.4500	29.4500	29.4500	29.4500	+3.152%	1	256	-95.756%
2026-06-02	28.6000	29.0000	28.0500	28.5500	+23.060%	83	256	-95.622%
2026-05-22	21.0000	23.2000	21.0000	23.2000	+3.111%	7	226	-94.612%
2026-05-21	22.5000	22.5000	22.5000	22.5000	-18.033%	3	226	-94.444%
2026-05-20	26.9000	27.4500	26.9000	27.4500	-11.165%	8	226	-95.446%
2026-05-18	29.4400	30.9000	29.4400	30.9000	+31.489%	2	234	-95.955%
2026-05-14	23.5000	23.5000	23.5000	23.5000	-17.399%	3	234	-94.681%
2026-05-12	27.8300	28.4500	27.8300	28.4500	+6.157%	202	50	-95.606%
2026-05-11	26.8400	26.8400	26.8000	26.8000	-3.074%	31	50	-95.336%
2026-05-07	27.5000	27.6500	27.5000	27.6500	+9.418%	2	24	-95.479%
2026-05-06	25.2700	25.2700	25.2700	25.2700	-38.215%	1	22	-95.053%
2026-04-28	40.6000	40.9000	40.6000	40.9000	+2.893%	3	21	-96.944%
2026-04-27	39.7500	39.7500	39.7500	39.7500	+1.533%	1	18	-96.855%
2026-04-24	39.1000	39.2500	39.1000	39.1500	-4.629%	6	17	-96.807%
2026-04-21	41.1500	41.1500	41.0500	41.0500	-11.435%	5	14	-96.955%
2026-04-17	45.9500	46.7000	45.9500	46.3500	-39.570%	13	14	-97.303%
2026-04-02	76.7000	76.7000	76.7000	76.7000	-2.293%	1	1	-98.370%
2026-02-09	78.0000	78.5000	78.0000	78.5000	0.000%	2	1	-98.408%

.dark-mode .Cb21KJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cb21KJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P190BE Oct 16 2026 190.00 Put (BE261016P00190000)option OPRA

BE20261016P190
BE Oct 16 2026 190.00 Put (BE261016P00190000)
option OPRA