Dark

BE20261016P185
BE Oct 16 2026 185.00 Put (BE261016P00185000)
option OPRA

EOD

Sep 17, 2026

0.9300-39.610%(-0.6100)1,031

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	1.0900	0.8600	0.9300	-39.610%	1,031	1,552	0.000%
2026-09-16	1.5000	1.7400	1.3700	1.5400	-24.878%	152	630	-39.610%
2026-09-15	1.8400	2.1100	1.5400	2.0500	-1.914%	65	631	-54.634%
2026-09-14	3.0000	3.0000	2.0200	2.0900	+39.333%	147	620	-55.502%
2026-09-11	1.8000	1.8600	1.5000	1.5000	-36.441%	99	622	-38.000%
2026-09-10	2.3900	2.4700	2.2000	2.3600	+10.280%	109	652	-60.593%
2026-09-09	2.1300	2.4700	2.0000	2.1400	-3.167%	55	654	-56.542%
2026-09-08	3.5100	3.5100	2.0800	2.2100	-48.605%	466	654	-57.919%
2026-09-04	5.4000	5.5000	4.3000	4.3000	-33.022%	159	888	-78.372%
2026-09-03	9.4500	10.3400	5.9500	6.4200	-33.609%	176	888	-85.514%
2026-09-02	11.3000	12.0000	9.5000	9.6700	-9.202%	50	878	-90.383%
2026-09-01	13.0500	14.9700	10.6200	10.6500	-12.705%	53	866	-91.268%
2026-08-31	12.2300	13.5700	12.2000	12.2000	+1.498%	50	850	-92.377%
2026-08-28	10.4500	12.5000	10.2500	12.0200	+6.844%	61	828	-92.263%
2026-08-27	10.7800	12.0500	10.7600	11.2500	-5.858%	91	787	-91.733%
2026-08-26	13.8500	13.8500	10.7100	11.9500	-9.125%	447	767	-92.218%
2026-08-25	14.0000	15.1400	13.1500	13.1500	-23.988%	31	357	-92.928%
2026-08-24	20.6500	22.5000	15.6000	17.3000	-4.788%	30	349	-94.624%
2026-08-21	16.6300	19.2000	16.0000	18.1700	-1.143%	21	332	-94.882%
2026-08-20	18.1700	18.8700	17.6500	18.3800	+6.304%	10	335	-94.940%
2026-08-19	18.9000	18.9300	17.2900	17.2900	-2.756%	98	331	-94.621%
2026-08-18	16.9500	18.3000	16.9500	17.7800	+38.581%	88	412	-94.769%
2026-08-17	12.1800	13.1200	11.8500	12.8300	-12.003%	5	326	-92.751%
2026-08-14	12.4000	14.5800	11.4500	14.5800	+8.725%	16	328	-93.621%
2026-08-13	12.1000	13.4100	11.7500	13.4100	-2.473%	7	328	-93.065%
2026-08-12	14.7000	14.7700	13.7500	13.7500	-31.592%	14	326	-93.236%
2026-08-11	22.0700	22.0700	20.1000	20.1000	-6.294%	5	326	-95.373%
2026-08-10	22.1000	22.1000	21.4500	21.4500	-1.696%	4	325	-95.664%
2026-08-07	22.4200	23.1600	21.8200	21.8200	+5.768%	11	323	-95.738%
2026-08-06	22.0500	22.0500	18.9500	20.6300	-4.931%	11	320	-95.492%
2026-08-05	24.7000	24.7000	21.7000	21.7000	-11.247%	37	322	-95.714%
2026-08-04	26.5300	26.5300	24.4500	24.4500	-10.929%	55	316	-96.196%
2026-08-03	31.9800	32.1400	25.0000	27.4500	-6.918%	111	317	-96.612%
2026-07-31	27.1000	30.6200	25.6500	29.4900	-2.157%	13	279	-96.846%
2026-07-30	37.0000	37.0000	30.1400	30.1400	-38.988%	100	279	-96.914%
2026-07-29	52.1100	52.1600	49.4000	49.4000	-9.805%	12	333	-98.117%
2026-07-28	57.4400	57.5000	54.2800	54.7700	+17.709%	21	323	-98.302%
2026-07-27	47.9700	49.2000	45.6000	46.5300	-4.101%	60	338	-98.001%
2026-07-24	43.1300	48.5200	42.7300	48.5200	+24.410%	26	295	-98.083%
2026-07-23	39.0000	39.0000	39.0000	39.0000	+4.111%	1	308	-97.615%
2026-07-22	37.7500	37.7500	37.4600	37.4600	-3.973%	2	309	-97.517%
2026-07-21	39.0100	39.0100	39.0100	39.0100	-14.639%	1	310	-97.616%
2026-07-20	44.4200	45.7000	44.4200	45.7000	+7.277%	5	309	-97.965%
2026-07-17	45.6700	45.6700	42.1500	42.6000	-1.843%	26	306	-97.817%
2026-07-16	35.5000	43.8500	35.5000	43.4000	+16.824%	102	289	-97.857%
2026-07-15	34.0200	37.1500	34.0200	37.1500	+15.732%	58	289	-97.497%
2026-07-14	30.6300	32.1000	30.6000	32.1000	-5.030%	9	231	-97.103%
2026-07-13	33.2000	33.8000	33.2000	33.8000	+8.333%	45	230	-97.249%
2026-07-10	33.4400	33.4400	30.9400	31.2000	+5.405%	4	194	-97.019%
2026-07-09	30.1000	30.1000	29.6000	29.6000	-0.838%	9	193	-96.858%
2026-07-07	29.8500	29.8500	29.8500	29.8500	-4.845%	1	195	-96.884%
2026-07-02	25.3500	31.3700	25.3500	31.3700	+31.530%	104	99	-97.035%
2026-07-01	23.2800	23.8500	23.2800	23.8500	+4.835%	3	99	-96.101%
2026-06-30	22.7500	22.7500	22.7500	22.7500	-13.891%	1	101	-95.912%
2026-06-29	27.1300	27.1300	26.4200	26.4200	+41.662%	10	101	-96.480%
2026-06-23	18.6500	18.6500	18.6500	18.6500	-17.111%	1	97	-95.013%
2026-06-17	22.4000	22.5000	22.4000	22.5000	-1.575%	2	97	-95.867%
2026-06-16	23.2000	23.2000	22.7500	22.8600	-20.098%	16	98	-95.932%
2026-06-09	27.3700	28.6100	27.3700	28.6100	-2.521%	69	94	-96.749%
2026-06-05	28.7500	29.3500	28.7500	29.3500	+14.873%	2	59	-96.831%
2026-06-04	27.2000	27.2000	25.5500	25.5500	-4.307%	3	58	-96.360%
2026-06-02	26.9500	26.9500	26.6000	26.7000	+25.117%	4	58	-96.517%
2026-05-26	21.5500	21.5500	21.2800	21.3400	-3.657%	22	60	-95.642%
2026-05-22	19.2500	22.1500	19.2500	22.1500	-23.988%	6	51	-95.801%
2026-05-19	29.1400	29.1400	29.1400	29.1400	+19.182%	1	51	-96.809%
2026-05-15	24.4500	24.4500	24.4500	24.4500	+11.035%	1	51	-96.196%
2026-05-14	22.7500	22.7500	22.0200	22.0200	-6.497%	3	50	-95.777%
2026-05-13	24.0000	24.0000	23.5000	23.5500	-13.419%	22	48	-96.051%
2026-05-12	27.2000	27.2000	27.2000	27.2000	+11.202%	1	48	-96.581%
2026-05-11	24.6000	24.6900	24.3000	24.4600	-4.453%	64	48	-96.198%
2026-05-07	25.0500	26.4500	25.0500	25.6000	+8.936%	24	39	-96.367%
2026-05-04	23.2500	23.5000	23.2500	23.5000	-13.761%	3	19	-96.043%
2026-04-29	27.0500	27.2500	27.0500	27.2500	-31.704%	10	17	-96.587%
2026-04-28	39.8500	39.9000	39.8500	39.9000	+0.631%	2	13	-97.669%
2026-04-21	39.6500	39.6500	39.6500	39.6500	-9.578%	1	12	-97.654%
2026-04-17	43.4000	43.8500	43.4000	43.8500	+2.334%	9	12	-97.879%
2026-04-16	42.8500	42.8500	42.8500	42.8500	+3.628%	1	3	-97.830%
2026-04-14	40.9000	41.3500	40.9000	41.3500	-43.278%	3	2	-97.751%
2026-04-02	72.9000	72.9000	72.9000	72.9000	+15.806%	1	2	-98.724%
2026-03-20	62.9500	62.9500	62.9500	62.9500	0.000%	2	2	-98.523%

.dark-mode .D8ZzZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8ZzZ5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P185BE Oct 16 2026 185.00 Put (BE261016P00185000)option OPRA

BE20261016P185
BE Oct 16 2026 185.00 Put (BE261016P00185000)
option OPRA