Dark

BE20261016P180
BE Oct 16 2026 180.00 Put (BE261016P00180000)
option OPRA

EOD

Sep 17, 2026

0.7700-42.537%(-0.5700)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	0.9800	0.7500	0.7700	-42.537%	129	4,164	0.000%
2026-09-16	1.3400	1.4200	1.1700	1.3400	-18.788%	73	4,181	-42.537%
2026-09-15	1.2500	1.7000	1.2500	1.6500	-0.602%	58	4,237	-53.333%
2026-09-14	2.0000	2.4300	1.3300	1.6600	+32.800%	221	4,237	-53.614%
2026-09-11	1.6900	1.6900	1.2500	1.2500	-39.024%	112	4,092	-38.400%
2026-09-10	2.0600	2.2300	1.5600	2.0500	+14.525%	329	4,096	-62.439%
2026-09-09	2.2100	2.2100	1.6600	1.7900	-3.243%	81	4,135	-56.983%
2026-09-08	2.1000	3.2400	1.6700	1.8500	-47.143%	916	4,157	-58.378%
2026-09-04	4.9500	5.0000	3.5000	3.5000	-35.780%	612	4,568	-78.000%
2026-09-03	7.6500	8.0600	5.0100	5.4500	-33.293%	927	4,568	-85.872%
2026-09-02	10.0000	10.6500	7.9500	8.1700	-11.484%	167	4,709	-90.575%
2026-09-01	11.0000	12.5500	9.2300	9.2300	-9.863%	111	4,641	-91.658%
2026-08-31	10.4300	11.6700	10.2000	10.2400	-1.538%	367	4,581	-92.480%
2026-08-28	10.0000	10.6500	8.6000	10.4000	+8.333%	91	4,365	-92.596%
2026-08-27	9.4900	10.4000	9.1000	9.6000	-6.706%	169	4,325	-91.979%
2026-08-26	11.8500	12.0000	9.7500	10.2900	-9.974%	462	4,260	-92.517%
2026-08-25	12.4700	13.3500	11.3500	11.4300	-20.790%	83	3,954	-93.263%
2026-08-24	18.2500	19.9800	13.6200	14.4300	-8.381%	138	3,905	-94.664%
2026-08-21	14.0000	17.2500	14.0000	15.7500	0.000%	73	3,921	-95.111%
2026-08-20	15.8100	16.9500	15.5000	15.7500	+4.651%	123	3,900	-95.111%
2026-08-19	14.7000	17.1700	14.7000	15.0500	-1.634%	266	3,913	-94.884%
2026-08-18	12.6500	16.5300	12.6500	15.3000	+41.014%	1,412	3,735	-94.967%
2026-08-17	9.9500	11.4000	9.6000	10.8500	-9.583%	50	2,743	-92.903%
2026-08-14	12.5000	12.7500	10.2000	12.0000	+1.437%	167	2,708	-93.583%
2026-08-13	11.4000	11.8300	10.2500	11.8300	-4.211%	99	2,613	-93.491%
2026-08-12	11.3000	13.2500	11.3000	12.3500	-31.198%	55	2,609	-93.765%
2026-08-11	18.5600	18.5600	17.7000	17.9500	-7.235%	26	2,604	-95.710%
2026-08-10	20.1400	20.1400	18.9900	19.3500	-1.376%	19	2,583	-96.021%
2026-08-07	21.9200	21.9200	19.6200	19.6200	+7.507%	35	2,581	-96.075%
2026-08-06	19.7500	20.4000	17.2500	18.2500	-6.650%	16	2,567	-95.781%
2026-08-05	21.1000	21.1000	19.5500	19.5500	-12.214%	11	2,564	-96.061%
2026-08-04	22.6000	24.4000	21.2000	22.2700	-10.129%	113	2,563	-96.542%
2026-08-03	27.4500	28.0300	23.8000	24.7800	-7.364%	3,843	2,560	-96.893%
2026-07-31	23.9500	27.8600	23.9500	26.7500	-6.632%	47	775	-97.121%
2026-07-30	33.3000	33.3000	28.4000	28.6500	-38.572%	644	747	-97.312%
2026-07-29	46.6400	46.6400	46.6400	46.6400	-10.822%	1	306	-98.349%
2026-07-28	50.4500	52.8500	50.4500	52.3000	+20.230%	9	306	-98.528%
2026-07-27	47.0200	47.0200	43.5000	43.5000	+1.045%	68	305	-98.230%
2026-07-24	40.6300	43.0500	40.0000	43.0500	+18.956%	13	237	-98.211%
2026-07-23	34.8500	36.1900	34.8500	36.1900	+0.528%	11	230	-97.872%
2026-07-22	35.2300	36.0000	35.2300	36.0000	-0.826%	3	239	-97.861%
2026-07-21	38.5200	38.5200	35.6000	36.3000	-16.147%	11	237	-97.879%
2026-07-20	42.2400	43.3000	40.6500	43.2900	+10.773%	32	241	-98.221%
2026-07-17	42.1200	42.1200	36.3800	39.0800	-2.713%	3	245	-98.030%
2026-07-16	33.4800	40.1700	33.4800	40.1700	+25.531%	14	245	-98.083%
2026-07-15	32.0000	32.0000	32.0000	32.0000	+2.564%	1	239	-97.594%
2026-07-14	31.2000	31.2000	31.2000	31.2000	+0.483%	1	239	-97.532%
2026-07-13	30.2800	31.0500	30.2800	31.0500	+6.154%	3	240	-97.520%
2026-07-10	29.9500	31.3500	29.1000	29.2500	+3.540%	25	239	-97.368%
2026-07-09	28.1500	28.2500	27.9000	28.2500	-13.077%	13	221	-97.274%
2026-07-08	29.2100	32.5000	29.2100	32.5000	+14.437%	18	220	-97.631%
2026-07-07	28.4000	28.4000	28.4000	28.4000	-3.072%	1	226	-97.289%
2026-07-02	23.8500	29.3000	23.8000	29.3000	+23.629%	89	148	-97.372%
2026-07-01	22.7000	23.7000	22.7000	23.7000	+0.296%	5	148	-96.751%
2026-06-30	23.6300	23.6300	23.6300	23.6300	-1.950%	4	145	-96.741%
2026-06-26	21.9000	24.2500	21.9000	24.1000	+24.227%	6	141	-96.805%
2026-06-25	19.4500	19.4500	19.2500	19.4000	+16.307%	64	137	-96.031%
2026-06-23	16.6800	16.6800	16.6800	16.6800	+8.312%	1	109	-95.384%
2026-06-22	15.2000	15.4000	15.2000	15.4000	-14.444%	3	109	-95.000%
2026-06-18	18.0000	18.0000	18.0000	18.0000	-15.691%	2	107	-95.722%
2026-06-16	21.6500	21.9500	20.8500	21.3500	-5.111%	22	107	-96.393%
2026-06-15	22.5000	22.5000	22.5000	22.5000	-19.929%	1	116	-96.578%
2026-06-11	29.0500	29.0500	28.0500	28.1000	-9.355%	13	116	-97.260%
2026-06-10	26.6700	31.0000	26.5000	31.0000	+10.360%	13	116	-97.516%
2026-06-09	29.0000	29.0000	28.0900	28.0900	+8.038%	4	105	-97.259%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+25.120%	13	97	-97.038%
2026-05-26	20.7800	20.7800	20.7800	20.7800	+13.428%	1	84	-96.295%
2026-05-22	18.3500	18.3500	18.3200	18.3200	-3.579%	3	82	-95.797%
2026-05-21	19.0100	19.0100	19.0000	19.0000	-14.607%	2	82	-95.947%
2026-05-20	22.2500	22.2500	22.2500	22.2500	-4.915%	1	82	-96.539%
2026-05-15	23.4000	23.4000	23.4000	23.4000	+1.739%	10	81	-96.709%
2026-05-11	23.0000	23.0000	23.0000	23.0000	-7.816%	1	71	-96.652%
2026-05-08	24.9500	24.9500	24.9500	24.9500	+2.045%	3	70	-96.914%
2026-05-07	23.2600	24.6000	22.9000	24.4500	+15.822%	13	67	-96.851%
2026-05-05	21.1100	21.1100	21.1100	21.1100	-8.217%	1	58	-96.352%
2026-05-04	21.4000	23.0000	21.4000	23.0000	+1.099%	3	57	-96.652%
2026-05-01	22.7500	22.7500	22.7500	22.7500	-7.407%	3	54	-96.615%
2026-04-30	24.6300	24.6300	24.5700	24.5700	+0.286%	2	54	-96.866%
2026-04-29	25.0000	25.0000	24.5000	24.5000	-34.228%	34	54	-96.857%
2026-04-28	37.3000	37.7000	37.2500	37.2500	+6.611%	15	37	-97.933%
2026-04-27	34.9400	34.9400	34.9400	34.9400	-3.213%	2	23	-97.796%
2026-04-22	36.1000	36.1000	36.1000	36.1000	-4.749%	1	21	-97.867%
2026-04-21	36.2000	37.9000	36.2000	37.9000	-6.002%	4	20	-97.968%
2026-04-16	40.3200	40.3200	40.3200	40.3200	+4.727%	1	20	-98.090%
2026-04-15	38.5000	38.5000	38.5000	38.5000	-2.532%	1	20	-98.000%
2026-04-14	41.5000	41.5000	39.5000	39.5000	-43.337%	7	20	-98.051%
2026-04-07	69.5800	69.7100	69.3500	69.7100	+0.737%	13	19	-98.895%
2026-04-02	69.2000	69.2000	69.2000	69.2000	+15.526%	1	22	-98.887%
2026-03-20	59.9000	59.9000	59.9000	59.9000	-2.996%	1	22	-98.715%
2026-03-17	61.7500	61.7500	61.7500	61.7500	-2.341%	5	22	-98.753%
2026-03-13	63.2300	63.2300	63.2300	63.2300	-10.185%	1	22	-98.782%
2026-02-27	70.4000	70.4000	70.4000	70.4000	+9.080%	10	21	-98.906%
2026-02-25	64.5400	64.5400	64.5400	64.5400	-38.475%	10	1	-98.807%
2025-12-19	104.9000	104.9000	104.9000	104.9000	0.000%	1	1	-99.266%

.dark-mode .XD1X2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD1X2G{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P180BE Oct 16 2026 180.00 Put (BE261016P00180000)option OPRA

BE20261016P180
BE Oct 16 2026 180.00 Put (BE261016P00180000)
option OPRA