Dark

BE20261016P175
BE Oct 16 2026 175.00 Put (BE261016P00175000)
option OPRA

EOD

Sep 17, 2026

0.6300-46.154%(-0.5400)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.7400	0.5800	0.6300	-46.154%	72	659	0.000%
2026-09-16	1.0200	1.2200	0.9200	1.1700	-13.971%	40	719	-46.154%
2026-09-15	1.0500	1.3600	1.0000	1.3600	+0.741%	169	731	-53.676%
2026-09-14	0.9100	2.1200	0.9100	1.3500	+32.353%	54	828	-53.333%
2026-09-11	1.2300	1.3100	0.9500	1.0200	-39.286%	133	820	-38.235%
2026-09-10	1.8200	1.8200	1.4200	1.6800	+17.483%	53	720	-62.500%
2026-09-09	1.6700	1.7000	1.4000	1.4300	-4.667%	32	732	-55.944%
2026-09-08	2.0100	2.0100	1.3700	1.5000	-50.820%	275	749	-58.000%
2026-09-04	4.1500	4.1500	2.6600	3.0500	-30.365%	196	854	-79.344%
2026-09-03	6.5000	7.0100	4.2000	4.3800	-37.872%	154	854	-85.616%
2026-09-02	7.7500	9.0100	6.6100	7.0500	-11.209%	67	836	-91.064%
2026-09-01	8.8000	10.3000	7.9400	7.9400	-7.674%	52	819	-92.065%
2026-08-31	8.5700	10.0500	8.5700	8.6000	-1.714%	111	794	-92.674%
2026-08-28	7.3900	8.9000	7.2900	8.7500	+8.696%	46	727	-92.800%
2026-08-27	8.0100	8.7500	7.7300	8.0500	-5.405%	51	705	-92.174%
2026-08-26	8.9800	9.7500	8.4200	8.5100	-13.604%	36	693	-92.597%
2026-08-25	10.4300	11.5000	9.7000	9.8500	-24.114%	53	672	-93.604%
2026-08-24	16.0000	17.3600	11.5500	12.9800	-3.781%	55	649	-95.146%
2026-08-21	12.5700	14.8800	12.5600	13.4900	-6.124%	27	619	-95.330%
2026-08-20	14.4700	14.5300	14.0700	14.3700	-0.760%	8	598	-95.616%
2026-08-19	14.6800	14.6800	14.4800	14.4800	+9.283%	3	595	-95.649%
2026-08-18	11.8200	14.2000	11.8200	13.2500	+35.758%	30	593	-95.245%
2026-08-17	9.0000	9.7600	8.5500	9.7600	-8.184%	10	570	-93.545%
2026-08-14	11.1600	11.1600	9.5100	10.6300	+11.895%	11	567	-94.073%
2026-08-13	10.8100	10.9700	9.5000	9.5000	-11.874%	17	559	-93.368%
2026-08-12	11.0000	11.3100	10.7700	10.7800	-34.027%	15	550	-94.156%
2026-08-11	16.8800	17.1000	15.9900	16.3400	-4.164%	6	547	-96.144%
2026-08-10	18.2000	18.2000	17.0500	17.0500	-1.045%	4	547	-96.305%
2026-08-07	17.6900	20.0900	17.2300	17.2300	+0.937%	39	546	-96.344%
2026-08-06	18.4500	18.4500	15.7300	17.0700	-4.477%	34	536	-96.309%
2026-08-05	19.3000	19.4500	17.8700	17.8700	-12.573%	36	541	-96.475%
2026-08-04	21.7500	22.1300	19.1500	20.4400	-11.706%	57	525	-96.918%
2026-08-03	29.1900	29.1900	22.5000	23.1500	-5.703%	41	503	-97.279%
2026-07-31	21.4000	25.2000	21.4000	24.5500	-6.119%	16	496	-97.434%
2026-07-30	34.9300	34.9300	26.1500	26.1500	-40.229%	459	495	-97.591%
2026-07-29	44.2300	45.1000	42.8000	43.7500	-10.422%	17	350	-98.560%
2026-07-28	44.6500	49.3500	44.6500	48.8400	+20.563%	13	341	-98.710%
2026-07-27	42.1400	44.0000	40.5100	40.5100	-1.436%	64	336	-98.445%
2026-07-24	37.6000	41.1000	37.6000	41.1000	+26.462%	22	334	-98.467%
2026-07-23	32.5000	32.5000	32.5000	32.5000	-4.440%	4	337	-98.062%
2026-07-22	34.3400	34.3400	34.0100	34.0100	-11.340%	22	341	-98.148%
2026-07-21	38.3600	38.3600	38.3600	38.3600	-7.566%	5	341	-98.358%
2026-07-20	38.1500	41.6500	38.1500	41.5000	+11.529%	13	341	-98.482%
2026-07-17	38.9600	38.9600	37.2100	37.2100	-0.375%	65	334	-98.307%
2026-07-16	35.9500	38.1400	35.8500	37.3500	+17.935%	9	292	-98.313%
2026-07-15	27.7000	32.0000	27.7000	31.6700	+12.106%	33	287	-98.011%
2026-07-14	28.2500	28.2500	28.2500	28.2500	-3.781%	1	284	-97.770%
2026-07-13	27.8000	29.3600	27.8000	29.3600	+6.184%	2	284	-97.854%
2026-07-10	27.6500	27.6500	27.6500	27.6500	+5.333%	1	284	-97.722%
2026-07-09	26.1000	26.3000	25.5700	26.2500	-13.934%	27	285	-97.600%
2026-07-08	28.0000	32.6300	28.0000	30.5000	+13.467%	16	271	-97.934%
2026-07-07	24.0500	26.8800	24.0500	26.8800	+19.733%	4	255	-97.656%
2026-07-02	22.0500	22.4500	22.0500	22.4500	+3.599%	114	120	-97.194%
2026-07-01	19.6000	21.6700	19.6000	21.6700	+10.056%	23	120	-97.093%
2026-06-30	19.9800	19.9800	19.6900	19.6900	-17.269%	2	97	-96.800%
2026-06-26	22.1500	23.8000	21.9200	23.8000	+32.222%	7	97	-97.353%
2026-06-25	18.0000	18.0000	18.0000	18.0000	+28.388%	1	96	-96.500%
2026-06-22	14.9000	14.9000	13.9000	14.0200	-16.647%	13	97	-95.506%
2026-06-18	16.8200	16.8200	16.8200	16.8200	-12.396%	1	97	-96.254%
2026-06-17	20.4700	20.4700	19.2000	19.2000	-1.031%	16	97	-96.719%
2026-06-16	19.4000	19.4000	19.4000	19.4000	-8.057%	10	91	-96.753%
2026-06-15	21.9500	21.9500	20.8000	21.1000	-19.002%	19	81	-97.014%
2026-06-11	27.0500	27.0500	26.0500	26.0500	+14.004%	20	66	-97.582%
2026-06-09	22.8500	22.8500	22.8500	22.8500	-7.565%	8	78	-97.243%
2026-06-08	23.4800	25.0000	23.4800	24.7200	+5.416%	3	71	-97.451%
2026-06-05	23.4500	23.4500	23.4500	23.4500	+2.626%	1	70	-97.313%
2026-06-04	25.2000	25.2000	22.8500	22.8500	-1.720%	2	69	-97.243%
2026-06-02	23.3000	23.3000	23.2500	23.2500	-10.577%	2	69	-97.290%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+2.970%	1	69	-97.577%
2026-05-29	24.2700	25.2500	24.2700	25.2500	+22.276%	2	68	-97.505%
2026-05-28	20.6500	20.6500	20.6500	20.6500	+4.929%	1	68	-96.949%
2026-05-26	18.3500	19.6800	17.4500	19.6800	+14.752%	17	67	-96.799%
2026-05-22	17.1500	17.1500	17.1500	17.1500	-1.719%	1	59	-96.327%
2026-05-21	17.4500	17.4500	17.4500	17.4500	-30.200%	1	60	-96.390%
2026-05-18	25.0000	25.0000	25.0000	25.0000	+26.904%	1	60	-97.480%
2026-05-14	19.5500	19.7000	19.5500	19.7000	-16.525%	7	60	-96.802%
2026-05-12	23.5000	23.6000	23.4500	23.6000	+12.381%	7	52	-97.331%
2026-05-11	21.0000	21.0000	21.0000	21.0000	-10.752%	1	52	-97.000%
2026-05-07	22.1000	23.5300	22.0500	23.5300	+11.253%	13	53	-97.323%
2026-05-04	21.1500	21.1500	21.1500	21.1500	-2.982%	30	39	-97.021%
2026-04-29	21.8000	21.8000	21.8000	21.8000	-42.021%	1	12	-97.110%
2026-04-17	37.6500	37.6500	37.6000	37.6000	+0.133%	2	12	-98.324%
2026-04-16	39.0500	39.2500	37.0000	37.5500	+4.103%	10	11	-98.322%
2026-04-14	36.0700	36.0700	36.0700	36.0700	-26.776%	1	7	-98.253%
2026-04-10	49.2600	49.2600	49.2600	49.2600	-24.851%	1	7	-98.721%
2026-04-02	65.5500	65.5500	65.5500	65.5500	-0.697%	1	6	-99.039%
2026-03-03	66.0100	66.0100	66.0100	66.0100	+7.719%	1	6	-99.046%
2026-02-25	61.2800	61.2800	61.2800	61.2800	-10.133%	2	6	-98.972%
2026-02-23	68.1800	68.1900	68.1800	68.1900	-28.858%	2	6	-99.076%
2025-12-23	95.8500	95.8500	95.8500	95.8500	0.000%	6	6	-99.343%

.dark-mode .cxTk32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxTk32{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P175BE Oct 16 2026 175.00 Put (BE261016P00175000)option OPRA

BE20261016P175
BE Oct 16 2026 175.00 Put (BE261016P00175000)
option OPRA