Dark

BE20261016P170
BE Oct 16 2026 170.00 Put (BE261016P00170000)
option OPRA

EOD

Sep 17, 2026

0.5100-46.316%(-0.4400)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.7900	0.5000	0.5100	-46.316%	67	1,562	0.000%
2026-09-16	0.8000	0.9500	0.7500	0.9500	-13.636%	26	1,587	-46.316%
2026-09-15	0.9500	1.1700	0.8000	1.1000	+1.852%	133	1,596	-53.636%
2026-09-14	1.5700	1.6000	1.0500	1.0800	+28.571%	102	1,711	-52.778%
2026-09-11	1.4200	1.4200	0.7800	0.8400	-38.235%	211	1,680	-39.286%
2026-09-10	1.4000	1.4200	1.1500	1.3600	+12.397%	33	1,601	-62.500%
2026-09-09	1.3700	1.4000	1.1200	1.2100	-5.469%	175	1,599	-57.851%
2026-09-08	1.4300	1.7500	1.1700	1.2800	-47.107%	426	1,660	-60.156%
2026-09-04	3.5100	3.5100	2.3600	2.4200	-33.149%	263	1,873	-78.926%
2026-09-03	5.5500	5.6800	3.4000	3.6200	-35.242%	384	1,873	-85.912%
2026-09-02	6.4400	7.4000	5.3000	5.5900	-9.547%	140	1,872	-90.877%
2026-09-01	7.1500	8.5000	6.1800	6.1800	-12.340%	228	1,843	-91.748%
2026-08-31	7.5500	8.2000	7.0500	7.0500	-1.811%	306	1,749	-92.766%
2026-08-28	7.0000	7.5000	6.0700	7.1800	+7.970%	96	1,683	-92.897%
2026-08-27	6.2900	7.4000	6.2900	6.6500	-6.993%	66	1,663	-92.331%
2026-08-26	7.3000	8.4500	7.0500	7.1500	-13.855%	77	1,639	-92.867%
2026-08-25	8.9700	10.1000	8.2000	8.3000	-27.511%	96	1,621	-93.855%
2026-08-24	13.8000	15.5000	10.1000	11.4500	-2.137%	88	1,602	-95.546%
2026-08-21	11.0700	12.9500	10.6000	11.7000	-1.681%	54	1,563	-95.641%
2026-08-20	11.9700	12.6000	11.8300	11.9000	+1.277%	330	1,552	-95.714%
2026-08-19	11.2500	13.0000	11.2500	11.7500	+0.945%	188	1,378	-95.660%
2026-08-18	10.1500	12.4400	10.1500	11.6400	+36.140%	49	1,222	-95.619%
2026-08-17	8.1000	8.6300	7.2500	8.5500	-8.065%	49	1,187	-94.035%
2026-08-14	9.2500	9.7700	7.8500	9.3000	+0.324%	54	1,206	-94.516%
2026-08-13	8.0000	9.2700	8.0000	9.2700	-3.938%	136	1,205	-94.498%
2026-08-12	9.6000	10.2800	9.6000	9.6500	-32.042%	20	1,132	-94.715%
2026-08-11	14.1900	14.5800	14.1900	14.2000	-8.091%	5	1,131	-96.408%
2026-08-10	15.8700	16.0500	15.2000	15.4500	-0.643%	8	1,128	-96.699%
2026-08-07	18.0000	18.1800	15.5500	15.5500	-0.128%	45	1,130	-96.720%
2026-08-06	14.9700	15.6000	13.5000	15.5700	-11.029%	22	1,114	-96.724%
2026-08-05	17.0000	17.5000	16.8500	17.5000	-3.047%	8	1,100	-97.086%
2026-08-04	19.6500	20.3500	18.0000	18.0500	-14.252%	119	1,097	-97.175%
2026-08-03	26.4000	26.4000	20.8900	21.0500	-4.751%	82	1,083	-97.577%
2026-07-31	20.1500	23.4200	20.1500	22.1000	-13.773%	10	1,021	-97.692%
2026-07-30	30.1900	30.1900	24.8500	25.6300	-37.335%	306	1,016	-98.010%
2026-07-29	35.6700	43.1000	35.6700	40.9000	-4.618%	52	1,179	-98.753%
2026-07-28	42.3400	47.3300	42.2900	42.8800	+12.340%	40	1,170	-98.811%
2026-07-27	37.0500	41.1400	37.0500	38.1700	-3.073%	837	1,165	-98.664%
2026-07-24	35.0000	39.3900	35.0000	39.3800	+25.614%	10	825	-98.705%
2026-07-23	31.3500	31.3500	31.3500	31.3500	+1.031%	14	825	-98.373%
2026-07-22	32.0300	32.3000	30.6000	31.0300	-0.736%	29	825	-98.356%
2026-07-21	35.1000	35.1000	31.2600	31.2600	-15.514%	9	850	-98.369%
2026-07-20	37.2300	37.4900	35.6000	37.0000	+18.590%	5	845	-98.622%
2026-07-17	36.6100	37.3000	31.2000	31.2000	-11.489%	27	842	-98.365%
2026-07-16	30.9400	35.2500	30.9400	35.2500	+17.304%	500	831	-98.553%
2026-07-15	30.0500	30.0500	30.0500	30.0500	+15.134%	1	342	-98.303%
2026-07-14	26.1000	26.1000	26.0500	26.1000	-1.806%	22	341	-98.046%
2026-07-13	26.6000	26.6000	26.0700	26.5800	-3.063%	52	342	-98.081%
2026-07-10	26.9000	27.4200	26.9000	27.4200	+14.250%	56	344	-98.140%
2026-07-09	23.9500	24.0000	23.9500	24.0000	-14.286%	15	341	-97.875%
2026-07-08	28.0000	28.0000	28.0000	28.0000	+13.636%	1	336	-98.179%
2026-07-07	24.6400	24.6400	24.6400	24.6400	-1.872%	2	335	-97.930%
2026-07-02	20.3500	25.1100	20.3500	25.1100	+31.811%	82	259	-97.969%
2026-07-01	18.6600	19.0500	18.1000	19.0500	+5.892%	38	259	-97.323%
2026-06-30	18.4500	18.4500	17.9900	17.9900	-14.577%	21	224	-97.165%
2026-06-29	21.7500	21.7500	21.0600	21.0600	+1.936%	10	209	-97.578%
2026-06-26	20.6600	20.6600	20.6600	20.6600	+28.243%	1	204	-97.531%
2026-06-25	12.9500	16.1100	12.9500	16.1100	+22.138%	2	204	-96.834%
2026-06-24	13.1900	13.1900	13.1900	13.1900	-1.494%	1	203	-96.133%
2026-06-22	13.3900	13.3900	13.3900	13.3900	-10.435%	1	203	-96.191%
2026-06-18	14.9500	14.9500	14.9500	14.9500	-14.327%	1	204	-96.589%
2026-06-17	17.7000	17.7000	17.4500	17.4500	-6.933%	117	204	-97.077%
2026-06-16	18.0000	18.7500	18.0000	18.7500	-3.351%	13	99	-97.280%
2026-06-15	19.4000	19.4000	19.2300	19.4000	-20.000%	32	89	-97.371%
2026-06-11	24.8000	24.8500	24.2500	24.2500	-13.331%	9	82	-97.897%
2026-06-10	25.9000	27.9800	25.9000	27.9800	+13.279%	7	84	-98.177%
2026-06-09	21.0000	24.7000	21.0000	24.7000	+7.532%	2	79	-97.935%
2026-06-08	22.9700	22.9700	22.9700	22.9700	+0.746%	1	79	-97.780%
2026-06-04	22.8000	22.8000	22.8000	22.8000	+5.118%	1	79	-97.763%
2026-06-02	21.8000	21.8000	21.6900	21.6900	-2.033%	3	80	-97.649%
2026-05-29	22.1400	22.1400	22.1400	22.1400	+21.515%	1	79	-97.696%
2026-05-26	18.2200	18.2200	18.2200	18.2200	+16.051%	5	79	-97.201%
2026-05-21	15.7000	15.7000	15.7000	15.7000	-25.238%	2	77	-96.752%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+5.634%	1	77	-97.571%
2026-05-15	19.8800	19.8800	19.8800	19.8800	+7.751%	1	77	-97.435%
2026-05-14	18.4500	18.4500	18.4500	18.4500	-15.367%	10	76	-97.236%
2026-05-12	21.8500	21.8500	21.7500	21.8000	+10.324%	5	76	-97.661%
2026-05-11	19.9000	19.9000	19.4600	19.7600	+0.611%	61	76	-97.419%
2026-05-04	19.6300	19.6400	19.6300	19.6400	-6.919%	30	39	-97.403%
2026-04-29	21.1500	21.1500	21.1000	21.1000	-35.710%	24	23	-97.583%
2026-04-21	32.8500	32.8500	32.8000	32.8200	-0.395%	4	17	-98.446%
2026-04-20	32.9500	32.9500	32.9500	32.9500	-5.722%	1	17	-98.452%
2026-04-16	36.2500	36.3000	34.9500	34.9500	+4.328%	6	18	-98.541%
2026-04-14	33.5000	33.5000	33.5000	33.5000	-44.398%	9	13	-98.478%
2026-04-06	60.2500	60.2500	60.2500	60.2500	-2.192%	1	13	-99.154%
2026-04-02	61.6000	61.6000	61.6000	61.6000	+8.623%	1	11	-99.172%
2026-03-13	56.7100	56.7100	56.7100	56.7100	-14.914%	1	11	-99.101%
2026-03-09	66.6500	66.6500	66.6500	66.6500	+11.269%	1	11	-99.235%
2026-03-02	59.9000	59.9000	59.9000	59.9000	0.000%	10	10	-99.149%

.dark-mode .bW5V0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bW5V0C{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P170BE Oct 16 2026 170.00 Put (BE261016P00170000)option OPRA

BE20261016P170
BE Oct 16 2026 170.00 Put (BE261016P00170000)
option OPRA