Dark

BE20261016P165
BE Oct 16 2026 165.00 Put (BE261016P00165000)
option OPRA

EOD

Sep 17, 2026

0.4100-50.602%(-0.4200)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.6000	0.4100	0.4100	-50.602%	59	814	0.000%
2026-09-16	0.6400	0.8300	0.5800	0.8300	+3.750%	81	852	-50.602%
2026-09-15	0.7900	0.8000	0.7400	0.8000	-10.112%	15	865	-48.750%
2026-09-14	1.1500	1.4000	0.8400	0.8900	+18.667%	47	870	-53.933%
2026-09-11	0.8600	0.9600	0.6200	0.7500	-34.211%	145	860	-45.333%
2026-09-10	1.1200	1.3000	0.9400	1.1400	+8.571%	35	945	-64.035%
2026-09-09	1.3500	1.3500	0.9300	1.0500	+2.941%	57	961	-60.952%
2026-09-08	1.2300	1.7800	0.9400	1.0200	-45.161%	180	992	-59.804%
2026-09-04	2.8900	2.8900	1.6600	1.8600	-36.082%	216	1,202	-77.957%
2026-09-03	4.8500	4.8500	2.7900	2.9100	-36.324%	250	1,202	-85.911%
2026-09-02	5.1000	5.9000	4.4000	4.5700	-12.115%	343	1,239	-91.028%
2026-09-01	6.5200	7.3000	5.2000	5.2000	-10.345%	177	973	-92.115%
2026-08-31	6.3200	6.7200	5.8000	5.8000	-1.695%	133	899	-92.931%
2026-08-28	5.8100	6.1100	5.0000	5.9000	+7.078%	70	840	-93.051%
2026-08-27	5.0500	6.3000	5.0500	5.5100	-11.129%	122	814	-92.559%
2026-08-26	7.1000	7.2500	5.8500	6.2000	-13.287%	35	712	-93.387%
2026-08-25	7.6900	8.5000	6.9300	7.1500	-21.082%	55	702	-94.266%
2026-08-24	12.1000	12.1000	8.5500	9.0600	-9.851%	44	685	-95.475%
2026-08-21	8.9500	11.0500	8.9500	10.0500	-5.189%	22	687	-95.920%
2026-08-20	10.4500	11.0500	10.0800	10.6000	-0.935%	29	673	-96.132%
2026-08-19	11.3000	11.3000	10.7000	10.7000	+1.422%	2	666	-96.168%
2026-08-18	9.5500	10.7000	9.5500	10.5500	+47.552%	91	667	-96.114%
2026-08-17	6.5400	7.4500	6.5400	7.1500	-5.921%	6	619	-94.266%
2026-08-14	7.1200	7.6000	7.1200	7.6000	-1.935%	6	619	-94.605%
2026-08-13	7.3500	7.7500	7.3500	7.7500	-8.824%	4	624	-94.710%
2026-08-12	9.4000	9.4000	8.5000	8.5000	-31.452%	14	624	-95.176%
2026-08-11	13.9400	13.9400	12.4000	12.4000	-10.727%	12	621	-96.694%
2026-08-10	15.4500	15.4500	13.3300	13.8900	-6.022%	24	626	-97.048%
2026-08-07	12.3500	16.0000	12.3500	14.7800	+9.888%	363	624	-97.226%
2026-08-06	13.4500	13.4500	13.4500	13.4500	-8.441%	1	292	-96.952%
2026-08-05	15.4600	15.4600	14.6900	14.6900	-12.351%	11	292	-97.209%
2026-08-04	16.9500	18.1500	15.7000	16.7600	-10.566%	289	294	-97.554%
2026-08-03	18.8500	18.9000	18.7400	18.7400	-9.029%	7	320	-97.812%
2026-07-31	21.0300	21.0300	20.4500	20.6000	-12.415%	15	321	-98.010%
2026-07-30	27.0900	27.0900	23.0500	23.5200	-36.243%	49	308	-98.257%
2026-07-29	33.8800	39.7500	32.0000	36.8900	-7.451%	16	271	-98.889%
2026-07-28	40.4600	44.3000	39.8600	39.8600	+11.966%	144	262	-98.971%
2026-07-27	35.9000	37.5400	35.3000	35.6000	+16.683%	120	319	-98.848%
2026-07-24	30.5100	30.5100	30.5100	30.5100	+3.424%	3	225	-98.656%
2026-07-23	29.5000	29.5000	29.5000	29.5000	-0.338%	1	222	-98.610%
2026-07-22	28.3800	29.6000	28.3800	29.6000	+0.921%	23	222	-98.615%
2026-07-21	29.3300	29.3300	29.3300	29.3300	-18.278%	1	242	-98.602%
2026-07-20	33.7800	35.8900	33.7800	35.8900	+22.701%	3	241	-98.858%
2026-07-17	31.8500	31.8500	29.2500	29.2500	-9.443%	10	239	-98.598%
2026-07-16	28.9300	32.3000	28.9300	32.3000	+27.165%	42	239	-98.731%
2026-07-15	25.4000	25.4000	25.4000	25.4000	+12.042%	1	236	-98.386%
2026-07-14	22.6700	22.6700	22.6700	22.6700	-5.542%	1	236	-98.191%
2026-07-13	24.0500	24.0500	24.0000	24.0000	-1.397%	2	237	-98.292%
2026-07-10	24.2400	24.3400	24.2300	24.3400	+7.272%	20	238	-98.316%
2026-07-09	22.6900	22.6900	22.6900	22.6900	-7.046%	1	218	-98.193%
2026-07-08	24.4100	24.4100	24.4100	24.4100	+29.565%	1	219	-98.320%
2026-07-06	18.8400	18.8400	18.8400	18.8400	+0.480%	1	219	-97.824%
2026-07-02	18.9000	19.0000	18.7500	18.7500	+11.607%	76	123	-97.813%
2026-07-01	16.8000	16.8000	16.8000	16.8000	-12.042%	18	123	-97.560%
2026-06-26	19.2300	19.2300	19.1000	19.1000	+35.846%	2	105	-97.853%
2026-06-18	14.0600	14.0600	14.0600	14.0600	-14.529%	1	104	-97.084%
2026-06-17	16.0000	16.6000	15.9000	16.4500	-2.374%	22	104	-97.508%
2026-06-16	17.0500	17.0500	16.8500	16.8500	-26.096%	2	80	-97.567%
2026-06-11	23.7000	23.7000	22.7500	22.8000	+6.047%	5	81	-98.202%
2026-06-05	19.9000	21.5000	19.9000	21.5000	+54.343%	2	82	-98.093%
2026-05-22	13.9300	13.9300	13.9300	13.9300	-29.109%	1	81	-97.057%
2026-05-18	19.6500	19.6500	19.6500	19.6500	+6.216%	1	81	-97.913%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-0.270%	10	82	-97.784%
2026-05-12	18.5500	18.5500	18.5500	18.5500	+1.366%	10	82	-97.790%
2026-05-11	18.3500	18.3500	18.3000	18.3000	-5.426%	20	72	-97.760%
2026-05-08	19.4000	19.6200	19.3500	19.3500	+0.939%	14	62	-97.881%
2026-05-07	17.9500	19.1700	17.9500	19.1700	+14.790%	5	59	-97.861%
2026-05-05	16.7500	16.7500	16.7000	16.7000	-3.188%	11	58	-97.545%
2026-05-04	17.2500	17.2500	17.2500	17.2500	-9.163%	1	66	-97.623%
2026-04-30	18.9000	18.9900	18.9000	18.9900	-35.298%	2	65	-97.841%
2026-04-28	30.3000	30.3500	29.3000	29.3500	-0.643%	32	65	-98.603%
2026-04-22	29.5400	29.5400	29.5400	29.5400	-3.622%	1	56	-98.612%
2026-04-20	30.6500	30.6500	30.6500	30.6500	-7.149%	1	57	-98.662%
2026-04-17	32.4500	33.0100	32.4500	33.0100	-1.168%	6	56	-98.758%
2026-04-16	33.8500	33.8500	33.4000	33.4000	+2.896%	3	57	-98.772%
2026-04-14	32.9500	32.9500	32.4600	32.4600	-25.890%	32	54	-98.737%
2026-04-10	43.8000	43.8000	43.8000	43.8000	-24.613%	5	22	-99.064%
2026-04-02	58.1000	58.1000	58.1000	58.1000	+9.830%	1	16	-99.294%
2026-03-23	52.9000	52.9000	52.9000	52.9000	+2.321%	1	16	-99.225%
2026-03-18	51.7000	51.7000	51.7000	51.7000	-4.507%	5	16	-99.207%
2026-03-13	54.1400	54.1400	54.1400	54.1400	-10.601%	1	11	-99.243%
2026-03-03	60.5600	60.5600	60.5600	60.5600	+10.229%	2	11	-99.323%
2026-02-25	54.9400	54.9400	54.9400	54.9400	-8.738%	2	10	-99.254%
2026-02-19	60.2000	60.2000	60.2000	60.2000	+7.500%	11	10	-99.319%
2026-02-04	56.0000	56.0000	56.0000	56.0000	+2.941%	1	2	-99.268%
2026-02-03	54.8500	54.8500	54.4000	54.4000	0.000%	5	3	-99.246%

.dark-mode .vdqB4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdqB4h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P165BE Oct 16 2026 165.00 Put (BE261016P00165000)option OPRA

BE20261016P165
BE Oct 16 2026 165.00 Put (BE261016P00165000)
option OPRA