Dark

BE20261016P160
BE Oct 16 2026 160.00 Put (BE261016P00160000)
option OPRA

EOD

Sep 17, 2026

0.3100-50.794%(-0.3200)474

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.4100	0.3000	0.3100	-50.794%	474	1,587	0.000%
2026-09-16	0.5100	0.6300	0.4600	0.6300	-10.000%	97	1,284	-50.794%
2026-09-15	0.6000	0.7000	0.6000	0.7000	0.000%	26	1,285	-55.714%
2026-09-14	1.0400	1.0400	0.6900	0.7000	+27.273%	55	1,297	-55.714%
2026-09-11	0.9300	0.9300	0.5200	0.5500	-43.299%	133	1,329	-43.636%
2026-09-10	0.8900	1.0100	0.8000	0.9700	+21.250%	44	1,400	-68.041%
2026-09-09	1.0300	1.0300	0.7700	0.8000	-9.091%	133	1,402	-61.250%
2026-09-08	1.0000	1.1100	0.7700	0.8800	-44.654%	276	1,477	-64.773%
2026-09-04	2.1400	2.2300	1.4000	1.5900	-32.911%	273	1,616	-80.503%
2026-09-03	3.5500	3.6800	2.2500	2.3700	-36.968%	440	1,616	-86.920%
2026-09-02	4.5000	4.8600	3.5900	3.7600	-12.558%	328	1,822	-91.755%
2026-09-01	5.0000	5.8500	4.2500	4.3000	-10.042%	192	1,644	-92.791%
2026-08-31	4.8200	5.6500	4.7000	4.7800	-0.624%	374	1,634	-93.515%
2026-08-28	4.9000	5.1500	4.0000	4.8100	+5.482%	165	1,500	-93.555%
2026-08-27	5.0000	5.1500	4.3500	4.5600	-12.308%	175	1,451	-93.202%
2026-08-26	6.1000	6.1000	4.9100	5.2000	-11.111%	173	1,389	-94.038%
2026-08-25	6.8000	7.0500	5.8500	5.8500	-26.875%	165	1,266	-94.701%
2026-08-24	10.4200	11.3000	7.1000	8.0000	-7.085%	195	1,292	-96.125%
2026-08-21	7.9000	9.6000	7.9000	8.6100	-0.692%	49	1,231	-96.400%
2026-08-20	8.9500	9.5000	8.4200	8.6700	+1.404%	228	1,198	-96.424%
2026-08-19	8.3500	9.6500	8.3500	8.5500	-3.716%	34	1,113	-96.374%
2026-08-18	7.5200	9.4000	7.5200	8.8800	+38.967%	172	1,108	-96.509%
2026-08-17	6.0500	6.6000	5.5500	6.3900	-11.862%	35	1,081	-95.149%
2026-08-14	7.0600	7.2500	6.0000	7.2500	+4.769%	27	1,075	-95.724%
2026-08-13	6.9300	6.9300	6.0000	6.9200	-3.889%	40	1,069	-95.520%
2026-08-12	8.3500	8.3500	6.8800	7.2000	-34.545%	106	1,087	-95.694%
2026-08-11	12.0500	12.0500	10.7300	11.0000	-6.780%	133	1,044	-97.182%
2026-08-10	13.6000	13.6000	11.8000	11.8000	-7.233%	318	1,030	-97.373%
2026-08-07	13.5700	14.6500	12.6500	12.7200	+3.415%	51	754	-97.563%
2026-08-06	13.0500	13.3000	10.6700	12.3000	-5.891%	28	753	-97.480%
2026-08-05	14.2600	14.2600	13.0700	13.0700	-12.575%	35	768	-97.628%
2026-08-04	15.7300	16.5000	14.2500	14.9500	-13.081%	47	771	-97.926%
2026-08-03	21.0000	21.0000	16.7100	17.2000	-9.474%	82	776	-98.198%
2026-07-31	16.6000	19.0000	16.6000	19.0000	-3.553%	17	714	-98.368%
2026-07-30	26.0000	26.0000	19.7000	19.7000	-37.658%	82	707	-98.426%
2026-07-29	30.4900	36.0100	30.0000	31.6000	-12.465%	18	685	-99.019%
2026-07-28	36.4000	41.0000	36.1000	36.1000	+9.162%	91	677	-99.141%
2026-07-27	32.0500	34.7500	32.0500	33.0700	-2.102%	66	598	-99.063%
2026-07-24	30.0400	34.0000	30.0400	33.7800	+25.111%	27	562	-99.082%
2026-07-23	27.0000	27.0000	27.0000	27.0000	-1.171%	1	546	-98.852%
2026-07-22	26.2500	27.3200	26.2500	27.3200	+2.016%	2	545	-98.865%
2026-07-21	30.3000	30.3000	26.7800	26.7800	-17.218%	9	544	-98.842%
2026-07-20	31.5500	32.6500	31.5500	32.3500	+17.636%	68	542	-99.042%
2026-07-17	31.8200	31.8200	27.3500	27.5000	-10.423%	11	484	-98.873%
2026-07-16	25.5100	30.7000	25.5100	30.7000	+27.598%	79	475	-98.990%
2026-07-15	24.0600	24.0600	24.0600	24.0600	+8.378%	3	505	-98.712%
2026-07-14	20.6800	22.2000	20.6800	22.2000	+0.680%	11	502	-98.604%
2026-07-10	22.0500	22.0500	22.0500	22.0500	+6.010%	1	492	-98.594%
2026-07-09	20.5000	20.8000	20.5000	20.8000	-12.971%	8	492	-98.510%
2026-07-08	21.3500	23.9000	21.3500	23.9000	+13.864%	4	491	-98.703%
2026-07-07	20.7200	20.9900	20.7200	20.9900	+21.050%	2	493	-98.523%
2026-07-06	16.5300	17.3400	16.5300	17.3400	-0.630%	2	494	-98.212%
2026-07-02	17.3000	17.5500	17.3000	17.4500	-0.570%	116	364	-98.223%
2026-06-29	17.5500	17.5500	17.5500	17.5500	-0.341%	1	364	-98.234%
2026-06-26	17.6100	17.6100	17.6100	17.6100	+26.691%	1	363	-98.240%
2026-06-25	13.9000	13.9000	13.9000	13.9000	+16.807%	1	362	-97.770%
2026-06-23	11.9000	11.9000	11.9000	11.9000	+10.698%	1	363	-97.395%
2026-06-22	10.7200	10.9000	10.7200	10.7500	-29.739%	37	364	-97.116%
2026-06-17	15.9800	15.9800	14.3500	15.3000	-0.907%	117	369	-97.974%
2026-06-16	15.4000	15.6000	15.4000	15.4400	-18.950%	3	337	-97.992%
2026-06-12	20.3500	20.3500	19.0500	19.0500	-7.344%	92	337	-98.373%
2026-06-11	20.5600	20.5600	20.5600	20.5600	+2.595%	1	256	-98.492%
2026-06-10	20.0400	20.0400	20.0400	20.0400	+2.875%	1	256	-98.453%
2026-06-09	16.9000	19.4800	16.9000	19.4800	+1.458%	2	256	-98.409%
2026-06-08	19.2000	19.2000	19.2000	19.2000	+5.148%	1	255	-98.385%
2026-06-02	18.4000	18.4000	18.2600	18.2600	-10.490%	2	256	-98.302%
2026-05-29	20.4000	20.4000	20.4000	20.4000	+30.769%	2	254	-98.480%
2026-05-28	15.6000	15.6000	15.6000	15.6000	+7.586%	1	256	-98.013%
2026-05-26	14.5000	14.5000	14.5000	14.5000	-2.815%	1	255	-97.862%
2026-05-22	14.9200	14.9200	14.9200	14.9200	-21.058%	1	253	-97.922%
2026-05-19	18.9000	18.9000	18.9000	18.9000	+18.125%	1	253	-98.360%
2026-05-13	15.8500	16.0000	15.8500	16.0000	-5.882%	6	254	-98.063%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-1.220%	3	257	-98.176%
2026-05-11	16.9500	17.2100	16.9500	17.2100	-2.493%	3	257	-98.199%
2026-05-08	17.7600	17.9700	17.6500	17.6500	+6.647%	138	255	-98.244%
2026-05-07	16.5500	16.5500	16.5500	16.5500	+4.088%	1	128	-98.127%
2026-05-06	15.9000	15.9000	15.9000	15.9000	+0.633%	1	127	-98.050%
2026-05-05	15.6000	15.8000	15.2500	15.8000	-2.589%	44	126	-98.038%
2026-05-04	15.7200	16.2200	15.7200	16.2200	-1.994%	25	123	-98.089%
2026-05-01	16.6200	16.6200	16.5500	16.5500	-5.049%	3	115	-98.127%
2026-04-30	17.5000	17.5500	17.3800	17.4300	-37.750%	154	115	-98.221%
2026-04-15	28.0000	28.0000	28.0000	28.0000	-6.040%	4	139	-98.893%
2026-04-14	29.8000	29.8000	29.8000	29.8000	-26.274%	1	143	-98.960%
2026-04-13	40.4200	40.4200	40.4200	40.4200	-26.442%	4	143	-99.233%
2026-04-02	54.9500	54.9500	54.9500	54.9500	-10.882%	2	137	-99.436%
2026-03-30	61.6600	61.6600	61.6600	61.6600	+15.360%	1	137	-99.497%
2026-03-24	54.4900	54.4900	53.4500	53.4500	-0.651%	2	138	-99.420%
2026-03-23	49.3400	53.8000	49.3400	53.8000	+6.240%	81	137	-99.424%
2026-03-20	48.4000	50.7800	48.4000	50.6400	+7.016%	41	116	-99.388%
2026-03-19	47.1900	47.3200	47.1900	47.3200	-9.349%	40	149	-99.345%
2026-03-16	52.2000	52.2000	52.2000	52.2000	-0.986%	1	109	-99.406%
2026-03-13	52.5300	52.7200	52.5300	52.7200	+1.093%	2	108	-99.412%
2026-03-05	52.2000	52.2000	52.1500	52.1500	+1.262%	48	106	-99.406%
2026-02-25	51.5000	51.5000	51.5000	51.5000	-10.745%	1	69	-99.398%
2026-02-23	57.7000	57.7000	57.7000	57.7000	+0.698%	20	69	-99.463%
2026-02-09	57.3000	57.3000	57.2500	57.3000	-17.908%	52	49	-99.459%
2025-11-05	69.7000	69.8000	69.7000	69.8000	0.000%	4	2	-99.556%

.dark-mode .F4K8zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4K8zf{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P160BE Oct 16 2026 160.00 Put (BE261016P00160000)option OPRA

BE20261016P160
BE Oct 16 2026 160.00 Put (BE261016P00160000)
option OPRA