Dark

BE20261016P155
BE Oct 16 2026 155.00 Put (BE261016P00155000)
option OPRA

EOD

Sep 17, 2026

0.2900-34.091%(-0.1500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.5500	0.2700	0.2900	-34.091%	36	363	0.000%
2026-09-16	0.4000	0.4800	0.3500	0.4400	-13.725%	64	365	-34.091%
2026-09-15	0.5100	0.5100	0.4800	0.5100	-15.000%	6	364	-43.137%
2026-09-14	0.7400	0.7400	0.6000	0.6000	+36.364%	38	365	-51.667%
2026-09-11	0.5700	0.5700	0.4400	0.4400	-41.333%	69	332	-34.091%
2026-09-10	0.7000	0.7500	0.6700	0.7500	+13.636%	31	339	-61.333%
2026-09-09	0.8000	0.8000	0.6000	0.6600	-7.042%	25	346	-56.061%
2026-09-08	0.9000	1.2500	0.5900	0.7100	-43.651%	102	352	-59.155%
2026-09-04	1.6700	1.8100	1.2600	1.2600	-32.979%	125	457	-76.984%
2026-09-03	2.5700	2.7700	1.7700	1.8800	-36.486%	134	457	-84.574%
2026-09-02	3.9000	3.9000	2.9100	2.9600	-11.642%	131	505	-90.203%
2026-09-01	4.2300	4.6000	3.3000	3.3500	-11.842%	29	445	-91.343%
2026-08-31	4.0000	4.4000	3.8000	3.8000	-0.262%	51	440	-92.368%
2026-08-28	3.7500	4.1000	3.4000	3.8100	+4.098%	59	421	-92.388%
2026-08-27	3.5700	4.0500	3.5700	3.6600	-13.882%	16	390	-92.077%
2026-08-26	5.0600	5.0600	4.2000	4.2500	-11.458%	107	383	-93.176%
2026-08-25	5.5500	5.9500	4.8000	4.8000	-27.602%	33	323	-93.958%
2026-08-24	8.5000	9.4300	6.0500	6.6300	-8.678%	106	326	-95.626%
2026-08-21	6.9000	8.1000	6.6600	7.2600	-0.548%	11	339	-96.006%
2026-08-20	7.0600	7.3000	7.0600	7.3000	-2.796%	2	333	-96.027%
2026-08-19	7.7400	7.8500	7.5100	7.5100	+1.486%	17	333	-96.138%
2026-08-18	6.7000	7.9300	6.7000	7.4000	+45.383%	17	323	-96.081%
2026-08-17	5.2500	5.4000	4.7700	5.0900	-12.842%	8	316	-94.303%
2026-08-14	5.9800	6.1000	5.8400	5.8400	-2.667%	26	312	-95.034%
2026-08-13	6.4500	6.4500	5.2000	6.0000	-5.512%	27	299	-95.167%
2026-08-12	6.1000	6.9000	6.1000	6.3500	-33.158%	27	296	-95.433%
2026-08-11	10.1000	10.1000	9.5000	9.5000	-10.123%	14	297	-96.947%
2026-08-10	10.6000	11.4900	10.3000	10.5700	+2.621%	36	293	-97.256%
2026-08-07	12.6700	12.6700	10.3000	10.3000	-6.364%	26	299	-97.184%
2026-08-06	11.6500	11.6500	9.8500	11.0000	-3.930%	23	294	-97.364%
2026-08-05	12.3200	12.3400	11.4500	11.4500	-17.209%	18	284	-97.467%
2026-08-04	14.8500	14.8500	12.7000	13.8300	-8.106%	18	269	-97.903%
2026-08-03	16.6000	16.6500	15.0500	15.0500	-8.788%	8	265	-98.073%
2026-07-31	17.1500	17.4000	16.5000	16.5000	-13.703%	82	265	-98.242%
2026-07-30	22.6200	22.6200	18.7000	19.1200	-37.002%	24	310	-98.483%
2026-07-29	28.8500	33.0300	28.8500	30.3500	-17.751%	52	329	-99.044%
2026-07-28	35.5400	37.9500	34.4800	36.9000	+13.017%	25	282	-99.214%
2026-07-27	32.6500	32.6500	32.6500	32.6500	+6.179%	4	280	-99.112%
2026-07-24	27.4000	30.7500	27.4000	30.7500	+9.509%	36	279	-99.057%
2026-07-20	28.0800	28.0800	28.0800	28.0800	+0.286%	1	296	-98.967%
2026-07-16	23.6200	28.0000	23.6200	28.0000	+39.651%	5	296	-98.964%
2026-07-13	20.0500	20.0500	20.0500	20.0500	+5.249%	5	294	-98.554%
2026-07-10	21.0000	21.0000	19.0500	19.0500	+0.263%	13	294	-98.478%
2026-07-09	19.0000	19.0000	19.0000	19.0000	-14.414%	2	281	-98.474%
2026-07-08	22.2000	22.2000	22.2000	22.2000	+11.000%	2	279	-98.694%
2026-07-02	15.8000	20.0000	15.7500	20.0000	+35.135%	122	139	-98.550%
2026-07-01	14.4700	14.8000	14.4700	14.8000	-5.371%	3	139	-98.041%
2026-06-29	15.6400	15.6400	15.6400	15.6400	+0.903%	1	140	-98.146%
2026-06-26	14.8500	15.5000	14.8500	15.5000	+31.356%	11	139	-98.129%
2026-06-25	11.8000	11.8000	11.8000	11.8000	+5.735%	20	148	-97.542%
2026-06-23	11.1600	11.1600	11.1600	11.1600	+9.951%	1	148	-97.401%
2026-06-22	9.8500	10.1500	9.8500	10.1500	-12.651%	4	149	-97.143%
2026-06-18	11.8200	11.8200	11.6200	11.6200	-22.118%	4	148	-97.504%
2026-06-16	14.2800	14.9500	14.2800	14.9200	+1.153%	104	148	-98.056%
2026-06-15	14.7500	14.7500	14.7500	14.7500	-16.193%	10	134	-98.034%
2026-06-12	17.6000	17.6000	17.6000	17.6000	+1.441%	15	134	-98.352%
2026-06-09	17.3500	17.3500	17.3500	17.3500	+2.967%	30	134	-98.329%
2026-06-02	17.0000	17.0000	16.8500	16.8500	-2.601%	2	104	-98.279%
2026-05-19	17.3000	17.3000	17.3000	17.3000	+28.625%	1	105	-98.324%
2026-05-14	13.4500	13.4500	13.4500	13.4500	-7.241%	2	105	-97.844%
2026-05-13	14.3500	14.5000	14.3500	14.5000	-4.290%	3	106	-98.000%
2026-05-07	15.1500	15.1500	15.1500	15.1500	+4.124%	1	106	-98.086%
2026-05-06	13.5500	14.5500	13.5500	14.5500	+0.345%	9	105	-98.007%
2026-05-04	14.5000	14.5000	14.5000	14.5000	-3.974%	1	102	-98.000%
2026-05-01	15.1000	15.1000	15.1000	15.1000	-7.927%	1	100	-98.079%
2026-04-30	16.7000	16.8000	15.9200	16.4000	-42.049%	117	100	-98.232%
2026-04-16	29.5000	29.5000	28.3000	28.3000	+3.209%	4	127	-98.975%
2026-04-14	26.6900	27.5500	26.6900	27.4200	-32.430%	3	125	-98.942%
2026-04-09	40.5800	40.5800	40.5800	40.5800	-20.820%	1	124	-99.285%
2026-04-02	51.2500	51.2500	51.2500	51.2500	-12.168%	1	124	-99.434%
2026-03-30	58.3500	58.3500	58.3500	58.3500	+24.546%	1	124	-99.503%
2026-03-25	47.0000	47.0000	46.8500	46.8500	-8.191%	100	125	-99.381%
2026-03-24	51.0300	51.0300	51.0300	51.0300	+10.240%	1	26	-99.432%
2026-03-19	48.5000	48.5000	46.2900	46.2900	-5.685%	3	26	-99.374%
2026-03-13	49.4000	49.4000	49.0800	49.0800	-0.041%	2	26	-99.409%
2026-03-04	49.1000	49.1000	49.1000	49.1000	+0.925%	22	24	-99.409%
2026-02-25	48.6500	48.6500	48.6500	48.6500	-17.654%	2	1	-99.404%
2026-02-06	59.0800	59.0800	59.0800	59.0800	+23.109%	1	1	-99.509%
2026-01-28	47.9900	47.9900	47.9900	47.9900	0.000%	1	1	-99.396%

.dark-mode .RsDvkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsDvkH{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P155BE Oct 16 2026 155.00 Put (BE261016P00155000)option OPRA

BE20261016P155
BE Oct 16 2026 155.00 Put (BE261016P00155000)
option OPRA