Dark

BE20261016P150
BE Oct 16 2026 150.00 Put (BE261016P00150000)
option OPRA

EOD

Jul 30, 2026

16.00-37.743%(-9.70)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.7000	20.7000	15.6500	16.0000	-37.743%	303	943	0.000%
2026-07-29	25.0000	31.2500	25.0000	25.7000	-17.070%	94	779	-37.743%
2026-07-28	33.1500	34.9600	30.9900	30.9900	+11.275%	144	739	-48.370%
2026-07-27	26.0500	30.4200	26.0000	27.8500	-3.966%	14	728	-42.549%
2026-07-24	24.8500	29.3500	24.8500	29.0000	+25.108%	84	723	-44.828%
2026-07-23	22.7000	23.1800	22.7000	23.1800	+1.223%	8	654	-30.975%
2026-07-22	22.7700	23.3500	22.7700	22.9000	-1.208%	4	653	-30.131%
2026-07-21	25.9500	25.9500	23.1800	23.1800	-12.528%	9	651	-30.975%
2026-07-20	24.6000	27.8000	24.6000	26.5000	+12.718%	8	648	-39.623%
2026-07-17	26.9200	27.5000	23.5100	23.5100	-10.608%	17	643	-31.944%
2026-07-16	21.0000	26.3000	20.8500	26.3000	+40.267%	14	648	-39.163%
2026-07-15	20.6000	20.6000	18.7500	18.7500	+1.351%	53	640	-14.667%
2026-07-13	17.6300	18.5000	17.6300	18.5000	-4.095%	7	599	-13.514%
2026-07-10	19.2900	19.2900	19.2900	19.2900	+14.481%	1	592	-17.055%
2026-07-09	16.8500	16.8500	16.8500	16.8500	-14.684%	1	592	-5.045%
2026-07-08	21.0000	21.0000	19.7500	19.7500	+11.582%	4	592	-18.987%
2026-07-07	17.6500	17.7000	17.6500	17.7000	+25.265%	14	591	-9.605%
2026-07-06	14.1300	14.1300	14.1300	14.1300	+4.667%	1	583	+13.234%
2026-07-01	13.5000	13.5000	13.5000	13.5000	+6.132%	1	582	+18.519%
2026-06-30	12.9500	12.9500	12.7200	12.7200	-17.134%	4	581	+25.786%
2026-06-29	15.3500	15.3500	15.3500	15.3500	+5.789%	1	583	+4.235%
2026-06-26	14.5100	14.5100	14.5100	14.5100	+35.607%	2	575	+10.269%
2026-06-25	10.7000	10.7000	10.7000	10.7000	-0.280%	6	575	+49.533%
2026-06-18	11.7000	11.7000	10.6500	10.7300	-17.143%	532	120	+49.115%
2026-06-16	13.9000	13.9000	12.9000	12.9500	-5.474%	3	120	+23.552%
2026-06-15	13.7000	13.7000	13.7000	13.7000	-16.412%	1	121	+16.788%
2026-06-12	15.9600	16.5100	15.9600	16.3900	-5.096%	7	121	-2.379%
2026-06-11	18.6000	18.6000	17.2700	17.2700	-14.335%	4	127	-7.354%
2026-06-10	18.0000	20.1600	18.0000	20.1600	+24.830%	6	127	-20.635%
2026-06-09	14.3500	16.1500	14.3500	16.1500	-0.615%	2	123	-0.929%
2026-06-08	15.9500	16.3000	15.9500	16.2500	+4.839%	8	123	-1.538%
2026-06-05	16.5600	16.5600	15.5000	15.5000	+4.377%	11	123	+3.226%
2026-06-04	16.7700	16.7700	14.8500	14.8500	-7.303%	3	120	+7.744%
2026-06-03	15.9000	16.0200	15.9000	16.0200	+4.026%	2	119	-0.125%
2026-06-02	15.9900	15.9900	15.4000	15.4000	-6.667%	13	118	+3.896%
2026-06-01	16.5000	16.5000	16.5000	16.5000	+21.681%	1	115	-3.030%
2026-05-27	14.0600	14.3000	13.1500	13.5600	+13.950%	18	114	+17.994%
2026-05-26	11.7000	11.9000	11.7000	11.9000	+13.333%	7	124	+34.454%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-9.483%	1	123	+52.381%
2026-05-21	12.5000	12.5000	11.4500	11.6000	-11.787%	25	128	+37.931%
2026-05-20	13.1500	13.1500	13.1500	13.1500	-9.622%	1	128	+21.673%
2026-05-19	16.5000	17.0100	14.5500	14.5500	-3.642%	43	153	+9.966%
2026-05-18	15.1000	15.1000	15.1000	15.1000	+11.439%	10	153	+5.960%
2026-05-15	14.6000	14.6000	13.5500	13.5500	+9.717%	6	153	+18.081%
2026-05-14	13.6000	13.6000	12.3500	12.3500	-6.439%	3	153	+29.555%
2026-05-13	13.3000	13.3000	13.2000	13.2000	-10.991%	4	153	+21.212%
2026-05-12	14.5000	14.8300	14.5000	14.8300	+7.855%	5	153	+7.889%
2026-05-11	13.7500	13.7500	13.7500	13.7500	-6.780%	3	153	+16.364%
2026-05-07	14.7500	14.7500	14.7500	14.7500	+13.900%	5	150	+8.475%
2026-05-06	12.9500	12.9500	12.9500	12.9500	+3.435%	1	150	+23.552%
2026-05-05	13.1500	13.1500	12.5200	12.5200	-8.945%	3	150	+27.796%
2026-05-04	12.7800	13.7500	12.7800	13.7500	-7.594%	8	153	+16.364%
2026-04-30	16.1100	16.1100	14.5400	14.8800	+1.918%	5	151	+7.527%
2026-04-29	16.1900	16.1900	14.6000	14.6000	-36.439%	91	151	+9.589%
2026-04-28	24.0300	24.0300	22.9700	22.9700	+5.853%	22	136	-30.344%
2026-04-24	21.7000	21.7000	21.7000	21.7000	-0.686%	1	132	-26.267%
2026-04-23	21.9500	21.9500	21.5100	21.8500	-7.415%	21	132	-26.773%
2026-04-21	24.2000	24.2000	23.6000	23.6000	-2.277%	2	128	-32.203%
2026-04-20	25.6600	25.6600	24.1500	24.1500	-8.868%	2	128	-33.747%
2026-04-17	26.6000	26.6000	26.5000	26.5000	+3.153%	18	127	-39.623%
2026-04-15	23.7500	25.6900	23.7500	25.6900	+4.346%	9	110	-37.719%
2026-04-14	25.7800	25.7800	24.5700	24.6200	-30.940%	6	104	-35.012%
2026-04-10	35.6500	35.6500	35.6500	35.6500	-6.797%	7	100	-55.119%
2026-04-09	38.2500	38.2500	38.2500	38.2500	-18.617%	1	100	-58.170%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+1.075%	1	99	-65.957%
2026-04-01	46.5000	46.5000	46.5000	46.5000	-9.709%	1	100	-65.591%
2026-03-31	51.5000	51.5000	51.5000	51.5000	+17.714%	1	100	-68.932%
2026-03-23	43.4500	43.8500	43.4500	43.7500	-16.460%	20	100	-63.429%
2026-03-03	52.3700	52.3700	52.3700	52.3700	+10.555%	1	90	-69.448%
2026-03-02	47.3700	47.3700	47.3700	47.3700	+5.150%	1	90	-66.223%
2026-02-25	46.0300	46.0300	45.0500	45.0500	-11.667%	10	91	-64.484%
2026-02-18	51.0000	51.0000	51.0000	51.0000	-9.414%	1	91	-68.627%
2026-02-17	56.3000	56.3100	56.3000	56.3000	+1.993%	7	90	-71.581%
2026-02-11	55.2000	55.2000	55.2000	55.2000	+10.070%	15	87	-71.014%
2026-02-09	50.9500	50.9500	50.1500	50.1500	+5.735%	79	87	-68.096%
2026-02-02	47.4300	47.4300	47.4300	47.4300	+0.658%	1	12	-66.266%
2026-01-29	47.1200	47.1200	47.1200	47.1200	+4.317%	1	11	-66.044%
2026-01-28	45.1700	45.1700	45.1700	45.1700	-9.570%	1	11	-64.578%
2026-01-20	49.9500	49.9500	49.9500	49.9500	-11.749%	10	11	-67.968%
2026-01-12	56.6500	56.6500	56.6000	56.6000	-10.726%	2	6	-71.731%
2025-11-06	63.5000	63.5000	63.4000	63.4000	-3.603%	4	6	-74.763%
2025-11-04	65.0000	65.7700	65.0000	65.7700	+6.081%	5	4	-75.673%
2025-11-03	62.0000	62.0000	62.0000	62.0000	-17.859%	5	1	-74.194%
2025-10-21	75.4800	75.4800	75.4800	75.4800	0.000%	1	1	-78.802%

.dark-mode .lgHqVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgHqVx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P150BE Oct 16 2026 150.00 Put (BE261016P00150000)option OPRA

BE20261016P150
BE Oct 16 2026 150.00 Put (BE261016P00150000)
option OPRA