Dark

BE20261016P150
BE Oct 16 2026 150.00 Put (BE261016P00150000)
option OPRA

EOD

Sep 17, 2026

0.2200-48.837%(-0.2100)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.3000	0.2000	0.2200	-48.837%	76	1,725	0.000%
2026-09-16	0.3800	0.4400	0.2900	0.4300	-4.444%	43	1,689	-48.837%
2026-09-15	0.4200	0.4500	0.3400	0.4500	-6.250%	66	1,695	-51.111%
2026-09-14	0.7500	0.7500	0.4200	0.4800	+29.730%	69	1,669	-54.167%
2026-09-11	0.5000	0.5900	0.3500	0.3700	-46.377%	84	1,653	-40.541%
2026-09-10	0.6400	0.6900	0.5500	0.6900	+7.812%	96	1,616	-68.116%
2026-09-09	0.7700	0.7700	0.5200	0.6400	-3.030%	66	1,644	-65.625%
2026-09-08	0.6200	0.8700	0.5000	0.6600	-42.105%	199	1,646	-66.667%
2026-09-04	1.3500	1.3900	1.0000	1.1400	-24.503%	294	1,923	-80.702%
2026-09-03	2.3300	2.3300	1.4500	1.5100	-35.193%	529	1,923	-85.430%
2026-09-02	2.7100	2.9300	2.2800	2.3300	-14.652%	345	1,912	-90.558%
2026-09-01	3.3000	3.7500	2.4200	2.7300	-9.000%	100	1,828	-91.941%
2026-08-31	3.3200	3.5100	3.0000	3.0000	-6.250%	105	1,795	-92.667%
2026-08-28	2.9600	3.3500	2.6500	3.2000	+6.667%	291	1,739	-93.125%
2026-08-27	2.9000	3.5000	2.8000	3.0000	-11.765%	222	1,782	-92.667%
2026-08-26	3.5800	4.0400	3.2500	3.4000	-16.049%	132	1,671	-93.529%
2026-08-25	4.3700	4.9600	3.9700	4.0500	-27.679%	218	1,665	-94.568%
2026-08-24	7.7000	8.1000	4.8500	5.6000	-5.882%	347	1,579	-96.071%
2026-08-21	5.7300	6.7000	5.7300	5.9500	-2.778%	113	1,347	-96.303%
2026-08-20	6.1500	6.6000	6.0000	6.1200	+3.729%	61	1,290	-96.405%
2026-08-19	6.2000	7.0000	5.9000	5.9000	-5.901%	53	1,296	-96.271%
2026-08-18	5.5000	6.9400	5.3000	6.2700	+37.802%	246	1,263	-96.491%
2026-08-17	4.5200	4.6800	3.9000	4.5500	-9.363%	24	1,188	-95.165%
2026-08-14	4.7200	5.3000	4.2000	5.0200	+2.033%	76	1,187	-95.618%
2026-08-13	4.7000	4.9200	4.4400	4.9200	-8.037%	26	1,185	-95.528%
2026-08-12	5.0200	6.0000	4.9200	5.3500	-34.032%	234	1,186	-95.888%
2026-08-11	8.7000	9.0100	7.8000	8.1100	-11.172%	180	1,345	-97.287%
2026-08-10	10.0500	10.5000	9.0200	9.1300	-4.097%	238	1,225	-97.590%
2026-08-07	9.6100	11.4000	9.5200	9.5200	-2.359%	272	1,155	-97.689%
2026-08-06	11.6500	11.6500	8.9500	9.7500	+0.515%	56	1,066	-97.744%
2026-08-05	11.8000	11.8000	9.7000	9.7000	-18.624%	90	1,058	-97.732%
2026-08-04	13.4000	13.4000	11.2500	11.9200	-13.935%	182	995	-98.154%
2026-08-03	18.1100	18.1100	13.1100	13.8500	-16.566%	184	1,071	-98.412%
2026-07-31	14.4400	16.6000	14.1000	16.6000	+3.750%	169	1,040	-98.675%
2026-07-30	20.7000	20.7000	15.6500	16.0000	-37.743%	303	943	-98.625%
2026-07-29	25.0000	31.2500	25.0000	25.7000	-17.070%	94	779	-99.144%
2026-07-28	33.1500	34.9600	30.9900	30.9900	+11.275%	144	739	-99.290%
2026-07-27	26.0500	30.4200	26.0000	27.8500	-3.966%	14	728	-99.210%
2026-07-24	24.8500	29.3500	24.8500	29.0000	+25.108%	84	723	-99.241%
2026-07-23	22.7000	23.1800	22.7000	23.1800	+1.223%	8	654	-99.051%
2026-07-22	22.7700	23.3500	22.7700	22.9000	-1.208%	4	653	-99.039%
2026-07-21	25.9500	25.9500	23.1800	23.1800	-12.528%	9	651	-99.051%
2026-07-20	24.6000	27.8000	24.6000	26.5000	+12.718%	8	648	-99.170%
2026-07-17	26.9200	27.5000	23.5100	23.5100	-10.608%	17	643	-99.064%
2026-07-16	21.0000	26.3000	20.8500	26.3000	+40.267%	14	648	-99.163%
2026-07-15	20.6000	20.6000	18.7500	18.7500	+1.351%	53	640	-98.827%
2026-07-13	17.6300	18.5000	17.6300	18.5000	-4.095%	7	599	-98.811%
2026-07-10	19.2900	19.2900	19.2900	19.2900	+14.481%	1	592	-98.860%
2026-07-09	16.8500	16.8500	16.8500	16.8500	-14.684%	1	592	-98.694%
2026-07-08	21.0000	21.0000	19.7500	19.7500	+11.582%	4	592	-98.886%
2026-07-07	17.6500	17.7000	17.6500	17.7000	+25.265%	14	591	-98.757%
2026-07-06	14.1300	14.1300	14.1300	14.1300	+4.667%	1	583	-98.443%
2026-07-01	13.5000	13.5000	13.5000	13.5000	+6.132%	1	582	-98.370%
2026-06-30	12.9500	12.9500	12.7200	12.7200	-17.134%	4	581	-98.270%
2026-06-29	15.3500	15.3500	15.3500	15.3500	+5.789%	1	583	-98.567%
2026-06-26	14.5100	14.5100	14.5100	14.5100	+35.607%	2	575	-98.484%
2026-06-25	10.7000	10.7000	10.7000	10.7000	-0.280%	6	575	-97.944%
2026-06-18	11.7000	11.7000	10.6500	10.7300	-17.143%	532	120	-97.950%
2026-06-16	13.9000	13.9000	12.9000	12.9500	-5.474%	3	120	-98.301%
2026-06-15	13.7000	13.7000	13.7000	13.7000	-16.412%	1	121	-98.394%
2026-06-12	15.9600	16.5100	15.9600	16.3900	-5.096%	7	121	-98.658%
2026-06-11	18.6000	18.6000	17.2700	17.2700	-14.335%	4	127	-98.726%
2026-06-10	18.0000	20.1600	18.0000	20.1600	+24.830%	6	127	-98.909%
2026-06-09	14.3500	16.1500	14.3500	16.1500	-0.615%	2	123	-98.638%
2026-06-08	15.9500	16.3000	15.9500	16.2500	+4.839%	8	123	-98.646%
2026-06-05	16.5600	16.5600	15.5000	15.5000	+4.377%	11	123	-98.581%
2026-06-04	16.7700	16.7700	14.8500	14.8500	-7.303%	3	120	-98.519%
2026-06-03	15.9000	16.0200	15.9000	16.0200	+4.026%	2	119	-98.627%
2026-06-02	15.9900	15.9900	15.4000	15.4000	-6.667%	13	118	-98.571%
2026-06-01	16.5000	16.5000	16.5000	16.5000	+21.681%	1	115	-98.667%
2026-05-27	14.0600	14.3000	13.1500	13.5600	+13.950%	18	114	-98.378%
2026-05-26	11.7000	11.9000	11.7000	11.9000	+13.333%	7	124	-98.151%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-9.483%	1	123	-97.905%
2026-05-21	12.5000	12.5000	11.4500	11.6000	-11.787%	25	128	-98.103%
2026-05-20	13.1500	13.1500	13.1500	13.1500	-9.622%	1	128	-98.327%
2026-05-19	16.5000	17.0100	14.5500	14.5500	-3.642%	43	153	-98.488%
2026-05-18	15.1000	15.1000	15.1000	15.1000	+11.439%	10	153	-98.543%
2026-05-15	14.6000	14.6000	13.5500	13.5500	+9.717%	6	153	-98.376%
2026-05-14	13.6000	13.6000	12.3500	12.3500	-6.439%	3	153	-98.219%
2026-05-13	13.3000	13.3000	13.2000	13.2000	-10.991%	4	153	-98.333%
2026-05-12	14.5000	14.8300	14.5000	14.8300	+7.855%	5	153	-98.517%
2026-05-11	13.7500	13.7500	13.7500	13.7500	-6.780%	3	153	-98.400%
2026-05-07	14.7500	14.7500	14.7500	14.7500	+13.900%	5	150	-98.508%
2026-05-06	12.9500	12.9500	12.9500	12.9500	+3.435%	1	150	-98.301%
2026-05-05	13.1500	13.1500	12.5200	12.5200	-8.945%	3	150	-98.243%
2026-05-04	12.7800	13.7500	12.7800	13.7500	-7.594%	8	153	-98.400%
2026-04-30	16.1100	16.1100	14.5400	14.8800	+1.918%	5	151	-98.522%
2026-04-29	16.1900	16.1900	14.6000	14.6000	-36.439%	91	151	-98.493%
2026-04-28	24.0300	24.0300	22.9700	22.9700	+5.853%	22	136	-99.042%
2026-04-24	21.7000	21.7000	21.7000	21.7000	-0.686%	1	132	-98.986%
2026-04-23	21.9500	21.9500	21.5100	21.8500	-7.415%	21	132	-98.993%
2026-04-21	24.2000	24.2000	23.6000	23.6000	-2.277%	2	128	-99.068%
2026-04-20	25.6600	25.6600	24.1500	24.1500	-8.868%	2	128	-99.089%
2026-04-17	26.6000	26.6000	26.5000	26.5000	+3.153%	18	127	-99.170%
2026-04-15	23.7500	25.6900	23.7500	25.6900	+4.346%	9	110	-99.144%
2026-04-14	25.7800	25.7800	24.5700	24.6200	-30.940%	6	104	-99.106%
2026-04-10	35.6500	35.6500	35.6500	35.6500	-6.797%	7	100	-99.383%
2026-04-09	38.2500	38.2500	38.2500	38.2500	-18.617%	1	100	-99.425%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+1.075%	1	99	-99.532%
2026-04-01	46.5000	46.5000	46.5000	46.5000	-9.709%	1	100	-99.527%
2026-03-31	51.5000	51.5000	51.5000	51.5000	+17.714%	1	100	-99.573%
2026-03-23	43.4500	43.8500	43.4500	43.7500	-16.460%	20	100	-99.497%
2026-03-03	52.3700	52.3700	52.3700	52.3700	+10.555%	1	90	-99.580%
2026-03-02	47.3700	47.3700	47.3700	47.3700	+5.150%	1	90	-99.536%
2026-02-25	46.0300	46.0300	45.0500	45.0500	-11.667%	10	91	-99.512%
2026-02-18	51.0000	51.0000	51.0000	51.0000	-9.414%	1	91	-99.569%
2026-02-17	56.3000	56.3100	56.3000	56.3000	+1.993%	7	90	-99.609%
2026-02-11	55.2000	55.2000	55.2000	55.2000	+10.070%	15	87	-99.601%
2026-02-09	50.9500	50.9500	50.1500	50.1500	+5.735%	79	87	-99.561%
2026-02-02	47.4300	47.4300	47.4300	47.4300	+0.658%	1	12	-99.536%
2026-01-29	47.1200	47.1200	47.1200	47.1200	+4.317%	1	11	-99.533%
2026-01-28	45.1700	45.1700	45.1700	45.1700	-9.570%	1	11	-99.513%
2026-01-20	49.9500	49.9500	49.9500	49.9500	-11.749%	10	11	-99.560%
2026-01-12	56.6500	56.6500	56.6000	56.6000	-10.726%	2	6	-99.611%
2025-11-06	63.5000	63.5000	63.4000	63.4000	-3.603%	4	6	-99.653%
2025-11-04	65.0000	65.7700	65.0000	65.7700	+6.081%	5	4	-99.666%
2025-11-03	62.0000	62.0000	62.0000	62.0000	-17.859%	5	1	-99.645%
2025-10-21	75.4800	75.4800	75.4800	75.4800	0.000%	1	1	-99.709%

.dark-mode .mGqDYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGqDYy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P150BE Oct 16 2026 150.00 Put (BE261016P00150000)option OPRA

BE20261016P150
BE Oct 16 2026 150.00 Put (BE261016P00150000)
option OPRA