Dark

BE20261016P145
BE Oct 16 2026 145.00 Put (BE261016P00145000)
option OPRA

EOD

Sep 17, 2026

0.1700-32.000%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2700	0.1400	0.1700	-32.000%	15	2,719	0.000%
2026-09-16	0.2700	0.2800	0.2300	0.2500	-21.875%	7	2,726	-32.000%
2026-09-15	0.3000	0.3200	0.3000	0.3200	-13.514%	14	2,727	-46.875%
2026-09-14	0.4000	0.4200	0.3300	0.3700	+32.143%	22	2,727	-54.054%
2026-09-11	0.4300	0.4700	0.2800	0.2800	-41.667%	31	2,714	-39.286%
2026-09-10	0.5000	0.5200	0.4800	0.4800	+6.667%	23	2,710	-64.583%
2026-09-09	0.5200	0.6500	0.4500	0.4500	-10.000%	25	2,713	-62.222%
2026-09-08	0.5000	0.5900	0.4100	0.5000	-36.709%	98	2,726	-66.000%
2026-09-04	0.9900	1.0500	0.7700	0.7900	-31.897%	59	2,800	-78.481%
2026-09-03	1.6800	1.8200	1.1400	1.1600	-37.634%	102	2,800	-85.345%
2026-09-02	2.1200	2.3800	1.8200	1.8600	-11.429%	650	2,837	-90.860%
2026-09-01	2.9300	2.9300	2.0600	2.1000	-9.483%	37	2,857	-91.905%
2026-08-31	2.7900	2.7900	2.3100	2.3200	-7.200%	28	2,849	-92.672%
2026-08-28	2.3000	2.5700	2.1000	2.5000	+5.932%	80	2,833	-93.200%
2026-08-27	2.7700	2.8000	2.3100	2.3600	-12.593%	63	2,819	-92.797%
2026-08-26	3.3200	3.3200	2.7000	2.7000	-19.403%	56	2,807	-93.704%
2026-08-25	3.7300	4.0700	3.0500	3.3500	-28.723%	94	2,791	-94.925%
2026-08-24	6.1200	6.5200	4.2200	4.7000	-5.433%	54	2,734	-96.383%
2026-08-21	4.6500	5.4000	4.4500	4.9700	-9.636%	29	2,707	-96.579%
2026-08-20	5.1000	5.5000	5.1000	5.5000	+12.245%	8	2,706	-96.909%
2026-08-19	5.7700	5.7700	4.9000	4.9000	-6.667%	11	2,699	-96.531%
2026-08-18	4.8000	5.8500	4.8000	5.2500	+40.000%	36	2,698	-96.762%
2026-08-17	3.3500	3.9000	3.3500	3.7500	-11.765%	22	2,701	-95.467%
2026-08-14	4.0000	4.5000	3.7500	4.2500	+16.438%	54	2,695	-96.000%
2026-08-13	4.7000	4.7000	3.5800	3.6500	-19.780%	19	2,675	-95.342%
2026-08-12	5.3500	5.3500	4.4000	4.5500	-35.915%	48	2,674	-96.264%
2026-08-11	7.0100	7.2000	6.9000	7.1000	-11.250%	48	2,662	-97.606%
2026-08-10	8.4500	8.4500	7.8500	8.0000	-8.571%	417	2,652	-97.875%
2026-08-07	10.0000	10.0000	8.7500	8.7500	+5.422%	44	2,247	-98.057%
2026-08-06	10.3000	10.3000	7.7700	8.3000	-11.702%	20	2,234	-97.952%
2026-08-05	10.0000	10.1500	9.4000	9.4000	-9.354%	6	2,227	-98.191%
2026-08-04	11.3500	11.9400	10.0300	10.3700	-16.371%	85	2,225	-98.361%
2026-08-03	16.1300	16.1300	12.0000	12.4000	-10.791%	14	2,241	-98.629%
2026-07-31	12.0000	13.9500	11.6200	13.9000	-2.456%	77	2,236	-98.777%
2026-07-30	18.4500	18.4500	14.2500	14.2500	-43.676%	90	2,261	-98.807%
2026-07-29	22.6800	27.5600	22.6800	25.3000	-10.124%	67	2,227	-99.328%
2026-07-28	28.6700	32.8500	28.1500	28.1500	+3.151%	132	2,196	-99.396%
2026-07-27	24.1000	27.2900	24.1000	27.2900	+1.828%	22	2,120	-99.377%
2026-07-24	23.3200	26.8000	23.3200	26.8000	+27.498%	6	2,116	-99.366%
2026-07-23	21.5000	21.5000	19.7500	21.0200	-2.910%	7	2,117	-99.191%
2026-07-22	20.0000	21.6500	20.0000	21.6500	+4.187%	3	2,112	-99.215%
2026-07-21	22.5500	22.5500	20.7800	20.7800	-12.689%	14	2,109	-99.182%
2026-07-20	23.8000	23.8000	23.8000	23.8000	+11.895%	1	2,106	-99.286%
2026-07-17	22.2000	22.4100	21.2700	21.2700	-10.139%	4,004	2,105	-99.201%
2026-07-16	20.6700	23.6700	20.6700	23.6700	+35.257%	53	104	-99.282%
2026-07-13	17.3000	17.5000	17.1500	17.5000	+1.390%	3	88	-99.029%
2026-07-10	17.2600	17.2600	17.2600	17.2600	+9.587%	1	86	-99.015%
2026-07-09	15.7500	15.7500	15.7500	15.7500	-0.505%	5	85	-98.921%
2026-07-07	16.4000	16.4000	15.8300	15.8300	+28.386%	23	80	-98.926%
2026-07-01	12.3300	12.3300	12.3300	12.3300	+6.202%	1	57	-98.621%
2026-06-30	11.7000	11.7200	11.5600	11.6100	-17.071%	9	57	-98.536%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-2.166%	1	61	-98.786%
2026-06-26	13.2600	14.3100	13.2600	14.3100	+36.676%	3	62	-98.812%
2026-06-25	10.4700	10.4700	10.4700	10.4700	+20.901%	1	59	-98.376%
2026-06-23	8.6600	8.6600	8.6600	8.6600	-13.400%	1	58	-98.037%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-39.940%	1	56	-98.300%
2026-06-11	16.7500	16.7500	16.6500	16.6500	+12.121%	2	56	-98.979%
2026-06-08	13.9500	14.8500	13.8300	14.8500	-2.623%	16	56	-98.855%
2026-06-01	15.2500	15.2500	15.2500	15.2500	+20.363%	1	57	-98.885%
2026-05-28	12.6700	12.6700	12.6700	12.6700	+4.280%	1	57	-98.658%
2026-05-27	12.3500	12.3500	12.1500	12.1500	+0.830%	3	57	-98.601%
2026-05-13	12.0500	12.0500	12.0500	12.0500	-9.262%	5	58	-98.589%
2026-05-12	13.2800	13.2800	13.2800	13.2800	+1.374%	1	60	-98.720%
2026-05-11	13.1000	13.1000	13.1000	13.1000	-5.620%	2	60	-98.702%
2026-05-08	12.9500	13.8800	12.9500	13.8800	+11.935%	4	60	-98.775%
2026-05-07	12.4000	12.4000	12.4000	12.4000	+3.333%	1	60	-98.629%
2026-05-06	12.0000	12.0000	12.0000	12.0000	-4.000%	1	60	-98.583%
2026-04-30	12.5000	12.5000	12.5000	12.5000	-6.227%	1	60	-98.640%
2026-04-29	14.2000	14.7000	13.3300	13.3300	-34.817%	6	55	-98.725%
2026-04-27	20.1900	20.4500	20.1900	20.4500	+4.872%	3	54	-99.169%
2026-04-23	19.9000	20.1500	19.4000	19.5000	-10.509%	17	55	-99.128%
2026-04-22	22.2000	22.2000	21.4500	21.7900	-1.179%	67	45	-99.220%
2026-04-21	22.1000	22.1000	22.0500	22.0500	-9.185%	2	111	-99.229%
2026-04-17	23.7500	24.5800	23.7500	24.2800	+8.879%	65	111	-99.300%
2026-04-15	22.3000	22.3000	22.3000	22.3000	-39.021%	1	46	-99.238%
2026-04-09	36.5700	36.5700	36.5700	36.5700	-3.763%	3	46	-99.535%
2026-04-08	38.0000	38.0000	38.0000	38.0000	-20.833%	1	44	-99.553%
2026-03-31	48.0000	48.0000	48.0000	48.0000	+16.788%	1	43	-99.646%
2026-03-25	41.1000	41.1000	41.1000	41.1000	-6.014%	1	44	-99.586%
2026-03-23	43.7300	43.7300	43.7300	43.7300	+3.626%	1	44	-99.611%
2026-03-12	42.1000	42.2000	42.1000	42.2000	-12.810%	26	43	-99.597%
2026-03-09	48.9000	48.9000	48.4000	48.4000	+0.938%	2	33	-99.649%
2026-03-02	47.9500	47.9500	47.9500	47.9500	0.000%	4	33	-99.645%
2026-02-27	47.9000	47.9500	47.9000	47.9500	+10.739%	4	33	-99.645%
2026-02-25	43.3000	43.3000	43.3000	43.3000	-4.309%	2	31	-99.607%
2026-02-24	45.2000	45.2500	45.2000	45.2500	-10.538%	20	31	-99.624%
2026-02-11	50.4500	50.5800	50.4500	50.5800	+3.224%	11	41	-99.664%
2026-02-10	49.0000	49.0000	49.0000	49.0000	+1.998%	1	33	-99.653%
2026-02-09	47.9500	48.0400	47.9500	48.0400	+3.201%	13	32	-99.646%
2026-01-20	46.5600	46.6000	46.5500	46.5500	-2.041%	12	21	-99.635%
2026-01-16	47.5200	47.5200	47.5200	47.5200	-31.100%	1	17	-99.642%
2025-11-14	68.9700	68.9700	68.9700	68.9700	+5.815%	10	17	-99.754%
2025-11-13	65.1800	65.1800	65.1800	65.1800	+6.590%	5	17	-99.739%
2025-11-11	61.1500	61.1500	61.1500	61.1500	+5.268%	5	17	-99.722%
2025-11-10	58.0900	58.0900	58.0900	58.0900	+0.851%	10	12	-99.707%
2025-11-03	57.6300	57.6300	57.6000	57.6000	0.000%	2	0	-99.705%

.dark-mode .Trm0c8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Trm0c8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P145BE Oct 16 2026 145.00 Put (BE261016P00145000)option OPRA

BE20261016P145
BE Oct 16 2026 145.00 Put (BE261016P00145000)
option OPRA