Dark

BE20261016P140
BE Oct 16 2026 140.00 Put (BE261016P00140000)
option OPRA

EOD

Sep 17, 2026

0.1500-28.571%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1500	0.1200	0.1500	-28.571%	4	307	0.000%
2026-09-16	0.3400	0.3400	0.2100	0.2100	-19.231%	18	311	-28.571%
2026-09-15	0.2500	0.3300	0.2000	0.2600	-18.750%	21	300	-42.308%
2026-09-14	0.4100	0.4100	0.2900	0.3200	+39.130%	56	305	-53.125%
2026-09-11	0.3500	0.3800	0.2300	0.2300	-48.889%	34	329	-34.783%
2026-09-10	0.4500	0.4500	0.3900	0.4500	+18.421%	25	356	-66.667%
2026-09-09	0.4600	0.4600	0.3700	0.3800	-9.524%	57	377	-60.526%
2026-09-08	0.5100	0.5300	0.3600	0.4200	-44.737%	97	423	-64.286%
2026-09-04	0.8200	0.8200	0.6500	0.7600	-19.149%	50	521	-80.263%
2026-09-03	1.3300	1.4000	0.8500	0.9400	-35.172%	108	521	-84.043%
2026-09-02	1.7400	1.9200	1.4500	1.4500	-16.667%	124	581	-89.655%
2026-09-01	1.8000	2.3300	1.6300	1.7400	-3.867%	81	529	-91.379%
2026-08-31	1.9000	2.2300	1.8000	1.8100	-4.737%	44	512	-91.713%
2026-08-28	1.7500	2.0200	1.7000	1.9000	-0.524%	37	492	-92.105%
2026-08-27	1.9700	2.1500	1.8300	1.9100	-12.385%	31	480	-92.147%
2026-08-26	2.2400	2.6200	2.1800	2.1800	-27.333%	34	465	-93.119%
2026-08-25	3.1000	3.9500	2.6700	3.0000	-15.493%	35	457	-95.000%
2026-08-24	5.1500	5.5000	3.1500	3.5500	-11.250%	103	452	-95.775%
2026-08-21	4.1000	4.6000	4.0000	4.0000	-8.467%	69	420	-96.250%
2026-08-20	4.4500	4.5800	4.2500	4.3700	+6.585%	32	432	-96.568%
2026-08-19	4.6400	4.6400	4.1000	4.1000	-4.872%	8	413	-96.341%
2026-08-18	3.7300	4.6200	3.7300	4.3100	+53.929%	34	413	-96.520%
2026-08-17	2.8000	3.2500	2.7900	2.8000	-21.788%	21	400	-94.643%
2026-08-14	3.4000	3.7600	3.0900	3.5800	-1.377%	15	411	-95.810%
2026-08-13	3.3000	3.6300	3.1300	3.6300	-5.222%	21	413	-95.868%
2026-08-12	3.8000	4.2200	3.7000	3.8300	-35.085%	52	418	-96.084%
2026-08-11	6.7000	6.7000	5.9000	5.9000	-13.869%	8	390	-97.458%
2026-08-10	6.9000	7.1500	6.8500	6.8500	-11.613%	51	391	-97.810%
2026-08-07	8.3500	8.4400	7.7500	7.7500	+11.511%	23	375	-98.065%
2026-08-06	6.9600	6.9600	6.7900	6.9500	-10.897%	3	356	-97.842%
2026-08-05	8.4000	8.6500	7.8000	7.8000	-15.401%	37	356	-98.077%
2026-08-04	10.5000	10.5000	8.8000	9.2200	-16.787%	157	357	-98.373%
2026-08-03	13.7500	13.7500	10.5000	11.0800	-8.882%	28	310	-98.646%
2026-07-31	10.4200	12.4000	10.4200	12.1600	-11.884%	79	302	-98.766%
2026-07-30	17.0000	17.0000	13.8000	13.8000	-42.975%	43	375	-98.913%
2026-07-29	21.6500	25.3500	21.6500	24.2000	-11.029%	65	339	-99.380%
2026-07-28	27.1500	30.0800	27.1500	27.2000	+13.333%	31	305	-99.449%
2026-07-27	22.8700	24.7000	22.8700	24.0000	+2.302%	59	289	-99.375%
2026-07-24	20.9100	23.4600	20.9100	23.4600	+19.816%	6	232	-99.361%
2026-07-23	19.5800	19.5800	19.5800	19.5800	-1.608%	6	226	-99.234%
2026-07-21	20.5000	20.7500	19.9000	19.9000	-13.478%	128	226	-99.246%
2026-07-20	23.4200	23.4200	22.7700	23.0000	+19.792%	102	268	-99.348%
2026-07-17	22.7500	22.7500	19.2000	19.2000	-11.521%	8	168	-99.219%
2026-07-16	18.0500	21.7000	18.0500	21.7000	+31.915%	30	164	-99.309%
2026-07-15	14.9000	16.4500	14.9000	16.4500	+2.365%	3	179	-99.088%
2026-07-10	16.0700	16.0700	16.0700	16.0700	+13.169%	1	178	-99.067%
2026-07-09	14.2000	14.2000	14.2000	14.2000	-7.190%	6	178	-98.944%
2026-07-08	15.3000	15.3000	15.3000	15.3000	+4.437%	1	178	-99.020%
2026-07-07	14.4500	14.6500	14.4500	14.6500	+25.751%	10	177	-98.976%
2026-07-02	11.6500	11.6500	11.6500	11.6500	+10.009%	5	168	-98.712%
2026-06-30	10.2000	10.6700	10.2000	10.5900	-11.381%	54	168	-98.584%
2026-06-29	11.9500	11.9500	11.9500	11.9500	+45.732%	10	142	-98.745%
2026-06-25	8.2000	8.2000	8.2000	8.2000	-3.529%	1	132	-98.171%
2026-06-23	8.8300	8.8300	8.5000	8.5000	-19.048%	5	131	-98.235%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-3.670%	2	131	-98.571%
2026-06-16	10.9000	10.9000	10.9000	10.9000	-5.709%	1	131	-98.624%
2026-06-15	11.5600	11.5600	11.5600	11.5600	-25.178%	1	132	-98.702%
2026-06-10	15.4500	15.4500	15.4500	15.4500	+15.299%	10	131	-99.029%
2026-06-08	13.4500	13.4500	13.4000	13.4000	-3.039%	14	121	-98.881%
2026-06-05	13.8200	13.8200	13.8200	13.8200	+13.279%	2	111	-98.915%
2026-06-04	12.3000	12.3000	12.2000	12.2000	-15.862%	3	109	-98.770%
2026-06-03	14.5000	14.5000	14.5000	14.5000	+6.072%	50	106	-98.966%
2026-06-01	13.6700	13.6700	13.6700	13.6700	+46.203%	1	56	-98.903%
2026-05-21	9.2300	9.3500	9.2000	9.3500	-28.680%	17	55	-98.396%
2026-05-19	13.1100	13.1100	13.1100	13.1100	+16.845%	1	51	-98.856%
2026-05-15	11.7000	11.7000	11.2200	11.2200	+3.125%	4	51	-98.663%
2026-05-13	10.8800	10.8800	10.8800	10.8800	-10.453%	30	50	-98.621%
2026-05-07	12.1500	12.1500	12.1500	12.1500	+15.166%	5	69	-98.765%
2026-05-05	10.5500	10.5500	10.5500	10.5500	-1.860%	2	74	-98.578%
2026-05-04	10.7500	10.7500	10.7500	10.7500	-11.885%	1	72	-98.605%
2026-05-01	12.2000	12.2000	12.2000	12.2000	+1.751%	2	69	-98.770%
2026-04-30	13.1500	13.1500	11.9500	11.9900	-5.591%	69	69	-98.749%
2026-04-29	12.6000	12.7000	12.6000	12.7000	-31.536%	13	92	-98.819%
2026-04-27	18.5500	18.5500	18.5500	18.5500	-0.802%	2	84	-99.191%
2026-04-24	18.4000	18.7500	18.4000	18.7000	+4.469%	45	86	-99.198%
2026-04-23	18.2200	18.2200	17.9000	17.9000	-9.824%	2	64	-99.162%
2026-04-21	19.8500	19.8500	19.8500	19.8500	-9.112%	2	61	-99.244%
2026-04-16	21.8400	21.8400	21.8400	21.8400	+8.387%	1	61	-99.313%
2026-04-15	20.1400	20.1500	20.1400	20.1500	-3.357%	6	60	-99.256%
2026-04-14	20.4800	20.8500	20.4800	20.8500	-30.708%	2	54	-99.281%
2026-04-10	30.0900	30.0900	30.0900	30.0900	-30.023%	1	53	-99.501%
2026-03-26	43.0000	43.0000	43.0000	43.0000	+13.158%	1	53	-99.651%
2026-03-25	38.0000	38.0000	38.0000	38.0000	-2.188%	1	53	-99.605%
2026-03-23	38.8500	38.8500	38.8500	38.8500	+3.187%	1	53	-99.614%
2026-03-19	37.6500	37.6500	37.6500	37.6500	-20.165%	1	52	-99.602%
2026-03-06	44.0600	47.1600	44.0600	47.1600	+11.331%	2	51	-99.682%
2026-02-24	42.3600	42.3600	42.3600	42.3600	-18.303%	1	51	-99.646%
2026-02-17	51.8500	51.8500	51.8500	51.8500	+15.479%	20	50	-99.711%
2026-02-09	44.9000	44.9000	44.9000	44.9000	-6.087%	2	30	-99.666%
2026-02-06	47.8100	47.8100	47.8100	47.8100	+11.836%	2	32	-99.686%
2026-02-04	42.7500	42.7500	42.7500	42.7500	-4.405%	10	30	-99.649%
2026-01-20	44.7200	44.7200	44.7200	44.7200	+0.948%	1	20	-99.665%
2026-01-16	43.9000	44.3000	43.9000	44.3000	-33.633%	20	1	-99.661%
2025-12-22	66.7500	66.7500	66.7500	66.7500	-2.126%	1	1	-99.775%
2025-11-13	68.2000	68.2000	68.2000	68.2000	+25.830%	1	1	-99.780%
2025-11-03	53.7500	54.2000	53.7500	54.2000	0.000%	2	0	-99.723%

.dark-mode .VzY4Rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzY4Rq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P140BE Oct 16 2026 140.00 Put (BE261016P00140000)option OPRA

BE20261016P140
BE Oct 16 2026 140.00 Put (BE261016P00140000)
option OPRA