Dark

BE20261016P135
BE Oct 16 2026 135.00 Put (BE261016P00135000)
option OPRA

EOD

Sep 17, 2026

0.1200-70.000%(-0.2800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1500	0.1200	0.1200	-70.000%	3	609	0.000%
2026-09-16	0.2200	0.4000	0.2200	0.4000	+100.000%	10	609	-70.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-4.762%	1	609	-40.000%
2026-09-14	0.2800	0.2800	0.2100	0.2100	+31.250%	11	609	-42.857%
2026-09-11	0.2600	0.2600	0.1600	0.1600	-50.000%	43	609	-25.000%
2026-09-10	0.5100	0.5100	0.3200	0.3200	-27.273%	2	610	-62.500%
2026-09-09	0.4400	0.4400	0.4400	0.4400	+22.222%	1	610	-72.727%
2026-09-08	0.4000	0.4200	0.2800	0.3600	-33.333%	53	611	-66.667%
2026-09-04	0.5200	0.6300	0.5200	0.5400	-21.739%	13	633	-77.778%
2026-09-03	0.8900	1.0400	0.6900	0.6900	-37.273%	26	633	-82.609%
2026-09-02	1.4800	1.4800	1.1000	1.1000	-12.698%	102	643	-89.091%
2026-09-01	1.7000	1.7000	1.2000	1.2600	-9.353%	47	639	-90.476%
2026-08-31	1.7000	1.7000	1.3500	1.3900	-7.333%	14	619	-91.367%
2026-08-28	1.4200	1.5400	1.4000	1.5000	+2.740%	12	613	-92.000%
2026-08-27	1.7200	1.7200	1.3400	1.4600	-14.118%	573	619	-91.781%
2026-08-26	1.9400	2.0700	1.7000	1.7000	-19.048%	21	246	-92.941%
2026-08-25	2.4000	2.4600	2.1000	2.1000	-27.586%	26	254	-94.286%
2026-08-24	3.1000	3.9400	2.7400	2.9000	-10.769%	75	239	-95.862%
2026-08-21	3.2000	3.7000	3.1700	3.2500	-2.985%	31	213	-96.308%
2026-08-20	3.4300	3.4300	3.3500	3.3500	-4.286%	8	188	-96.418%
2026-08-19	3.6700	3.6700	3.5000	3.5000	-4.110%	6	180	-96.571%
2026-08-18	4.0000	4.0000	3.6100	3.6500	+37.736%	10	174	-96.712%
2026-08-17	2.7300	2.7300	2.4300	2.6500	-5.357%	4	167	-95.472%
2026-08-13	2.7800	2.8000	2.7800	2.8000	-15.152%	6	166	-95.714%
2026-08-12	3.2700	3.5500	3.2500	3.3000	-38.776%	13	170	-96.364%
2026-08-11	5.4000	5.4000	5.3900	5.3900	-3.232%	2	173	-97.774%
2026-08-10	6.3300	6.3300	5.3500	5.5700	-10.161%	54	174	-97.846%
2026-08-07	6.2500	7.2100	6.2000	6.2000	-1.274%	50	123	-98.065%
2026-08-06	8.0000	8.0000	6.0200	6.2800	-6.269%	5	98	-98.089%
2026-08-05	6.7000	6.7000	6.7000	6.7000	-17.791%	1	98	-98.209%
2026-08-04	9.2600	9.2600	7.9500	8.1500	-17.259%	39	98	-98.528%
2026-08-03	10.6700	10.6700	9.4800	9.8500	-10.455%	33	101	-98.782%
2026-07-31	10.9500	11.0000	10.5000	11.0000	-8.104%	5	81	-98.909%
2026-07-30	14.0600	14.0600	11.9700	11.9700	-38.615%	22	83	-98.997%
2026-07-29	19.7700	23.3500	19.5000	19.5000	-19.918%	31	93	-99.385%
2026-07-28	25.9500	26.1500	24.3500	24.3500	+10.682%	28	85	-99.507%
2026-07-27	21.8500	22.0000	21.8500	22.0000	+2.996%	2	77	-99.455%
2026-07-24	21.3600	21.3600	21.3600	21.3600	+29.455%	1	78	-99.438%
2026-07-23	16.5000	16.5000	16.5000	16.5000	-5.281%	3	78	-99.273%
2026-07-22	17.4200	17.4200	17.4200	17.4200	+0.810%	3	81	-99.311%
2026-07-21	19.8500	19.8500	17.2800	17.2800	-20.332%	27	78	-99.306%
2026-07-20	19.9300	21.6900	19.9300	21.6900	+10.382%	9	79	-99.447%
2026-07-16	19.2500	19.6500	19.2500	19.6500	+41.877%	2	77	-99.389%
2026-07-10	13.8500	13.8500	13.8500	13.8500	+9.486%	10	77	-99.134%
2026-07-09	12.6500	12.6500	12.6500	12.6500	-7.462%	10	87	-99.051%
2026-07-08	13.6700	13.6700	13.6700	13.6700	+3.170%	1	77	-99.122%
2026-07-07	13.2500	13.2500	13.2500	13.2500	+41.711%	8	77	-99.094%
2026-06-30	9.3500	9.3500	9.3500	9.3500	-17.982%	1	76	-98.717%
2026-06-26	10.7500	11.4000	10.7100	11.4000	+60.563%	6	75	-98.947%
2026-06-24	7.1400	7.1400	7.1000	7.1000	-7.190%	4	75	-98.310%
2026-06-23	7.6500	7.6500	7.6500	7.6500	+0.658%	1	71	-98.431%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-28.166%	3	71	-98.421%
2026-06-15	10.5800	10.5800	10.5800	10.5800	-19.848%	4	71	-98.866%
2026-06-11	14.0000	14.0500	13.0600	13.2000	-8.651%	22	68	-99.091%
2026-06-10	14.4500	14.4500	14.4500	14.4500	+19.917%	2	77	-99.170%
2026-06-08	12.1500	12.1500	12.0500	12.0500	-3.754%	2	77	-99.004%
2026-06-05	11.3500	12.5200	11.3500	12.5200	+0.886%	3	78	-99.042%
2026-06-01	12.9000	13.4400	12.4100	12.4100	-4.538%	8	75	-99.033%
2026-05-29	13.0000	13.0000	13.0000	13.0000	+29.353%	1	68	-99.077%
2026-05-28	10.0500	10.0500	10.0500	10.0500	-15.190%	1	68	-98.806%
2026-05-19	11.8500	11.8500	11.8500	11.8500	+9.621%	1	67	-98.987%
2026-05-15	10.8100	10.8100	10.8100	10.8100	+5.877%	2	66	-98.890%
2026-05-11	10.2000	10.4000	10.2000	10.2100	-6.587%	27	68	-98.825%
2026-05-07	10.9300	10.9300	10.9300	10.9300	+14.811%	9	74	-98.902%
2026-05-05	9.5100	9.5200	9.5100	9.5200	-8.637%	3	83	-98.739%
2026-05-01	10.4200	10.4200	10.4200	10.4200	-6.714%	3	83	-98.848%
2026-04-30	11.9000	11.9000	11.1700	11.1700	-0.711%	7	83	-98.926%
2026-04-29	11.4000	11.5500	11.2500	11.2500	-32.432%	19	88	-98.933%
2026-04-27	16.6500	16.6500	16.6500	16.6500	+2.147%	5	80	-99.279%
2026-04-23	16.1000	16.3000	16.1000	16.3000	-9.895%	5	75	-99.264%
2026-04-22	18.0900	18.0900	18.0900	18.0900	+2.784%	1	70	-99.337%
2026-04-21	17.3000	17.6000	17.3000	17.6000	-3.297%	9	71	-99.318%
2026-04-15	18.0500	18.2000	18.0500	18.2000	-3.602%	2	62	-99.341%
2026-04-14	20.5600	20.7000	18.8800	18.8800	-26.623%	6	60	-99.364%
2026-04-13	25.7300	25.7300	25.7300	25.7300	-7.778%	1	60	-99.534%
2026-04-10	27.9000	27.9500	27.6000	27.9000	-27.363%	18	59	-99.570%
2026-04-07	38.4100	38.4100	38.4100	38.4100	+1.748%	2	56	-99.688%
2026-04-06	38.0000	38.0200	37.7500	37.7500	-5.388%	16	54	-99.682%
2026-04-02	39.9000	39.9000	39.9000	39.9000	-13.166%	1	45	-99.699%
2026-03-30	45.9500	45.9500	45.9500	45.9500	+14.589%	1	45	-99.739%
2026-03-26	36.4200	40.1000	36.4200	40.1000	+14.571%	5	44	-99.701%
2026-03-25	35.0000	35.0000	35.0000	35.0000	-7.407%	5	39	-99.657%
2026-03-23	37.8500	37.8500	37.8000	37.8000	+6.780%	10	34	-99.683%
2026-03-20	34.2500	35.4000	34.2500	35.4000	+3.207%	5	34	-99.661%
2026-03-18	34.3000	34.3000	34.3000	34.3000	-2.279%	4	30	-99.650%
2026-03-17	35.0500	35.1000	34.9500	35.1000	-4.098%	11	27	-99.658%
2026-03-16	36.7500	36.7500	36.6000	36.6000	+1.245%	4	33	-99.672%
2026-03-13	36.1500	36.1500	36.1500	36.1500	-0.823%	3	33	-99.668%
2026-03-11	36.4500	36.4500	36.4500	36.4500	-3.953%	1	33	-99.671%
2026-03-10	37.9500	37.9500	37.9500	37.9500	-5.078%	20	32	-99.684%
2026-03-06	39.9800	39.9800	39.9800	39.9800	+2.644%	2	23	-99.700%
2026-03-04	40.1200	40.1200	38.9500	38.9500	-3.350%	11	25	-99.692%
2026-03-03	40.3000	40.3000	40.3000	40.3000	+1.768%	10	14	-99.702%
2026-02-24	39.6000	39.6000	39.6000	39.6000	-4.232%	2	4	-99.697%
2026-02-18	41.3500	41.3500	41.3500	41.3500	+2.351%	1	5	-99.710%
2026-01-20	40.4000	40.4000	40.4000	40.4000	-38.602%	2	4	-99.703%
2025-11-25	65.8000	65.8000	65.8000	65.8000	0.000%	2	2	-99.818%

.dark-mode .YxJY21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxJY21{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P135BE Oct 16 2026 135.00 Put (BE261016P00135000)option OPRA

BE20261016P135
BE Oct 16 2026 135.00 Put (BE261016P00135000)
option OPRA