Dark

BE20261016P130
BE Oct 16 2026 130.00 Put (BE261016P00130000)
option OPRA

EOD

Sep 17, 2026

0.0800-46.667%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1200	0.0800	0.0800	-46.667%	5	765	0.000%
2026-09-16	0.1800	0.1900	0.1500	0.1500	-25.000%	8	763	-46.667%
2026-09-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	759	-60.000%
2026-09-14	0.2800	0.2800	0.2000	0.2000	+53.846%	70	758	-60.000%
2026-09-11	0.1800	0.1800	0.1300	0.1300	-55.172%	7	813	-38.462%
2026-09-10	0.2900	0.2900	0.2900	0.2900	0.000%	1	811	-72.414%
2026-09-09	0.3000	0.3000	0.2900	0.2900	-3.333%	12	812	-72.414%
2026-09-08	0.3000	0.3300	0.1900	0.3000	-23.077%	63	826	-73.333%
2026-09-04	0.6000	0.7200	0.3900	0.3900	-30.357%	15	868	-79.487%
2026-09-03	0.7900	0.9100	0.5500	0.5600	-40.426%	53	868	-85.714%
2026-09-02	1.0000	1.0800	0.9000	0.9400	-10.476%	442	876	-91.489%
2026-09-01	1.1900	1.3500	1.0100	1.0500	-4.545%	11	705	-92.381%
2026-08-31	1.3400	1.3400	1.0700	1.1000	+4.762%	39	700	-92.727%
2026-08-28	1.0800	1.1900	1.0500	1.0500	-9.483%	41	687	-92.381%
2026-08-27	1.2500	1.3000	1.1100	1.1600	-14.706%	44	699	-93.103%
2026-08-26	1.5600	1.5700	1.3300	1.3600	-15.528%	28	697	-94.118%
2026-08-25	2.1200	2.1200	1.6100	1.6100	-28.444%	23	697	-95.031%
2026-08-24	3.2300	3.3000	2.0000	2.2500	-16.045%	786	695	-96.444%
2026-08-21	2.8000	2.8000	2.6000	2.6800	-2.899%	7	201	-97.015%
2026-08-20	2.9000	2.9100	2.7600	2.7600	-3.158%	14	197	-97.101%
2026-08-19	2.8600	3.1800	2.8500	2.8500	-3.061%	13	203	-97.193%
2026-08-18	2.6300	3.2100	2.6300	2.9400	+20.988%	22	200	-97.279%
2026-08-17	2.0000	2.4300	1.9000	2.4300	-6.178%	29	199	-96.708%
2026-08-14	2.2400	2.5900	2.2400	2.5900	+8.824%	30	197	-96.911%
2026-08-13	2.3000	2.4000	2.3000	2.3800	-13.139%	5	202	-96.639%
2026-08-12	3.2500	3.2500	2.7000	2.7400	-34.762%	23	202	-97.080%
2026-08-11	5.0000	5.0000	4.2000	4.2000	-9.677%	3	206	-98.095%
2026-08-10	4.9300	5.8500	4.6500	4.6500	-22.500%	79	204	-98.280%
2026-08-07	5.8200	6.0000	5.5500	6.0000	+9.290%	12	197	-98.667%
2026-08-06	5.1000	5.4900	5.1000	5.4900	-10.294%	2	197	-98.543%
2026-08-05	6.8500	6.9000	6.0800	6.1200	-14.165%	12	197	-98.693%
2026-08-04	7.6400	7.6400	6.7000	7.1300	-16.706%	44	197	-98.878%
2026-08-03	10.3000	10.3000	8.2900	8.5600	-13.535%	11	183	-99.065%
2026-07-31	9.1800	9.9000	9.1800	9.9000	-3.036%	6	175	-99.192%
2026-07-30	13.3500	14.0000	10.2100	10.2100	-46.263%	31	176	-99.216%
2026-07-29	19.2300	20.4000	17.6000	19.0000	-18.455%	30	188	-99.579%
2026-07-28	23.3000	24.8800	21.9900	23.3000	+10.165%	56	162	-99.657%
2026-07-27	18.5300	21.1500	18.5300	21.1500	+3.575%	31	154	-99.622%
2026-07-24	17.5000	20.4200	17.4000	20.4200	+29.322%	39	155	-99.608%
2026-07-23	15.7900	15.7900	15.7900	15.7900	+1.543%	1	130	-99.493%
2026-07-21	17.5000	17.5000	15.5500	15.5500	-19.430%	36	129	-99.486%
2026-07-20	19.3000	19.3000	19.3000	19.3000	+20.474%	1	126	-99.585%
2026-07-17	16.0200	16.0200	16.0200	16.0200	-10.802%	1	126	-99.501%
2026-07-16	14.6900	17.9600	14.6900	17.9600	+25.682%	13	125	-99.555%
2026-07-15	14.2900	14.2900	14.2900	14.2900	+21.617%	1	119	-99.440%
2026-07-14	11.7500	11.7500	11.7500	11.7500	-4.003%	5	119	-99.319%
2026-07-13	12.2400	12.2400	12.2400	12.2400	+5.791%	1	117	-99.346%
2026-07-09	11.5700	11.5700	11.5700	11.5700	-6.316%	6	118	-99.309%
2026-07-08	12.3500	12.3500	12.3500	12.3500	+2.066%	1	118	-99.352%
2026-07-07	11.4500	12.1000	11.4500	12.1000	+19.802%	12	117	-99.339%
2026-06-26	9.7600	10.1000	9.7600	10.1000	+47.445%	2	125	-99.208%
2026-06-23	6.8500	6.8500	6.8500	6.8500	+21.239%	1	124	-98.832%
2026-06-22	5.6500	5.6500	5.6500	5.6500	-20.979%	9	125	-98.584%
2026-06-18	7.1500	7.1500	7.1500	7.1500	-10.063%	2	125	-98.881%
2026-06-17	7.9500	7.9500	7.9500	7.9500	-6.580%	1	125	-98.994%
2026-06-16	8.5100	8.5100	8.5100	8.5100	-20.837%	1	126	-99.060%
2026-06-12	10.8300	10.8300	10.6000	10.7500	-1.376%	41	127	-99.256%
2026-06-08	10.9000	10.9000	10.9000	10.9000	-10.288%	1	112	-99.266%
2026-06-03	12.1500	12.1500	12.1500	12.1500	+73.571%	50	111	-99.342%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-12.500%	2	61	-98.857%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+4.575%	1	61	-99.000%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-19.474%	1	61	-98.954%
2026-05-20	9.5000	9.5000	9.5000	9.5000	-5.941%	1	61	-99.158%
2026-05-19	10.5500	11.1500	10.1000	10.1000	+9.783%	15	68	-99.208%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-4.762%	1	68	-99.130%
2026-05-07	9.6600	9.6600	9.6600	9.6600	+12.982%	30	68	-99.172%
2026-05-05	8.5500	8.5500	8.5500	8.5500	-13.636%	1	78	-99.064%
2026-04-30	10.4800	10.4800	9.9000	9.9000	-0.702%	2	78	-99.192%
2026-04-29	10.7200	10.7200	9.9400	9.9700	-38.343%	4	79	-99.198%
2026-04-28	16.3800	16.3800	16.1700	16.1700	+4.255%	2	77	-99.505%
2026-04-24	15.5000	15.5500	15.3000	15.5100	+3.746%	44	75	-99.484%
2026-04-23	14.6500	14.9500	14.6500	14.9500	-10.210%	3	64	-99.465%
2026-04-22	16.3000	16.6500	16.3000	16.6500	-8.315%	3	61	-99.520%
2026-04-17	18.1600	18.1600	18.1600	18.1600	-3.404%	1	59	-99.559%
2026-04-16	18.8000	18.8000	18.8000	18.8000	+12.575%	1	58	-99.574%
2026-04-15	16.1000	16.7000	16.1000	16.7000	-2.624%	7	57	-99.521%
2026-04-14	17.5000	17.5000	17.1500	17.1500	-30.791%	14	51	-99.534%
2026-04-13	24.8400	24.8400	24.7600	24.7800	-0.681%	9	45	-99.677%
2026-04-10	24.9500	24.9500	24.9500	24.9500	-7.593%	1	46	-99.679%
2026-04-09	27.0000	27.0000	27.0000	27.0000	-22.879%	1	46	-99.704%
2026-04-06	35.0100	35.0100	35.0100	35.0100	-2.070%	2	45	-99.771%
2026-04-01	35.7500	35.7500	35.7500	35.7500	-16.667%	1	45	-99.776%
2026-03-30	42.9000	42.9000	42.9000	42.9000	+28.443%	1	45	-99.814%
2026-03-13	33.4000	33.4000	33.4000	33.4000	-5.516%	20	44	-99.760%
2026-03-05	35.3500	35.3500	35.3500	35.3500	-5.024%	1	44	-99.774%
2026-03-04	37.0000	37.2200	37.0000	37.2200	-1.508%	2	44	-99.785%
2026-03-03	37.7900	37.7900	37.7900	37.7900	-2.225%	1	45	-99.788%
2026-02-27	38.6000	38.6500	38.6000	38.6500	+11.159%	16	45	-99.793%
2026-02-25	34.7800	34.7800	34.7700	34.7700	-6.406%	8	37	-99.770%
2026-02-24	37.1500	37.1500	37.1500	37.1500	-15.279%	1	37	-99.785%
2026-02-13	43.8500	43.8500	43.8500	43.8500	+13.103%	10	26	-99.818%
2026-02-09	38.7700	38.7700	38.7700	38.7700	+2.026%	1	26	-99.794%
2026-01-20	37.6500	38.0000	37.6500	38.0000	-1.042%	10	26	-99.789%
2026-01-16	39.7100	39.7100	38.4000	38.4000	-4.974%	23	1	-99.792%
2026-01-15	40.4100	40.4100	40.4100	40.4100	-38.305%	1	1	-99.802%
2025-11-21	65.5000	65.5000	65.5000	65.5000	+33.130%	1	1	-99.878%
2025-10-30	49.2000	49.2000	49.2000	49.2000	0.000%	1	1	-99.837%

.dark-mode .XNKHTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNKHTS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P130BE Oct 16 2026 130.00 Put (BE261016P00130000)option OPRA

BE20261016P130
BE Oct 16 2026 130.00 Put (BE261016P00130000)
option OPRA