Dark

BE20261016P125
BE Oct 16 2026 125.00 Put (BE261016P00125000)
option OPRA

EOD

Jul 30, 2026

8.71-47.688%(-7.94)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.8300	12.0000	8.7100	8.7100	-47.688%	44	1,387	0.000%
2026-07-29	15.1800	18.7400	15.1800	16.6500	-14.396%	27	1,400	-47.688%
2026-07-28	19.7700	22.6000	19.3500	19.4500	+4.908%	178	1,388	-55.219%
2026-07-27	17.7500	18.9000	17.7000	18.5400	+9.381%	9	1,358	-53.020%
2026-07-24	15.5900	16.9500	15.5900	16.9500	+21.942%	3	1,351	-48.614%
2026-07-21	16.1500	16.1500	13.9000	13.9000	-21.558%	4	1,348	-37.338%
2026-07-20	16.5100	17.7200	16.5100	17.7200	+16.197%	4	1,350	-50.847%
2026-07-17	15.2500	15.2500	15.2500	15.2500	-0.716%	10	1,348	-42.885%
2026-07-16	12.5000	15.4500	12.5000	15.3600	+39.383%	52	1,338	-43.294%
2026-07-14	11.0200	11.0200	11.0200	11.0200	-1.607%	2	1,311	-20.962%
2026-07-13	11.2000	11.2000	11.2000	11.2000	+12.000%	650	1,309	-22.232%
2026-07-09	10.0500	10.0500	10.0000	10.0000	-10.474%	2	685	-12.900%
2026-07-08	11.1700	11.1700	11.1700	11.1700	+6.381%	1	684	-22.023%
2026-07-07	10.7500	10.7500	10.4500	10.5000	+20.413%	13	683	-17.048%
2026-07-06	8.7100	8.7200	8.6000	8.7200	-12.887%	14	683	-0.115%
2026-07-02	8.5000	10.0100	8.5000	10.0100	+9.399%	13	683	-12.987%
2026-06-29	9.1600	9.1600	9.1500	9.1500	-2.034%	2	683	-4.809%
2026-06-26	7.8800	9.3400	7.8800	9.3400	+63.860%	21	682	-6.745%
2026-06-25	5.5000	5.7000	5.5000	5.7000	-0.870%	2	662	+52.807%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-2.542%	1	663	+51.478%
2026-06-23	6.1500	6.1500	5.9000	5.9000	+2.609%	121	664	+47.627%
2026-06-22	5.7500	5.7500	5.7500	5.7500	-8.730%	1	603	+51.478%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-11.268%	21	625	+38.254%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-10.127%	5	625	+22.676%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-1.863%	1	630	+10.253%
2026-06-15	8.5000	8.5000	8.0300	8.0500	-34.286%	7	629	+8.199%
2026-06-10	12.2500	12.2500	12.2500	12.2500	+21.891%	10	634	-28.898%
2026-06-09	8.4500	10.0500	8.4500	10.0500	+3.608%	10	624	-13.333%
2026-06-08	9.7500	9.9300	9.6000	9.7000	+1.464%	21	628	-10.206%
2026-06-02	9.3000	9.5600	9.3000	9.5600	-13.484%	3	613	-8.891%
2026-06-01	11.0500	11.0500	11.0500	11.0500	+8.867%	1	612	-21.176%
2026-05-29	9.5000	10.1500	9.2500	10.1500	+25.774%	21	611	-14.187%
2026-05-27	8.0700	8.0700	8.0700	8.0700	+22.273%	1	595	+7.931%
2026-05-22	6.2600	7.0800	5.5000	6.6000	-10.326%	7	593	+31.970%
2026-05-21	7.3600	7.3600	7.3600	7.3600	-12.172%	1	593	+18.342%
2026-05-20	8.3800	8.3800	8.3800	8.3800	-6.577%	1	593	+3.938%
2026-05-19	9.9300	9.9300	8.9700	8.9700	+6.659%	3	591	-2.899%
2026-05-15	8.4100	8.4100	8.4100	8.4100	+4.472%	1	591	+3.567%
2026-05-13	8.0000	8.0500	8.0000	8.0500	-5.848%	14	591	+8.199%
2026-05-11	8.5500	8.5500	8.5500	8.5500	-10.752%	2	579	+1.871%
2026-05-08	9.4300	9.5800	9.4300	9.5800	+5.856%	2	577	-9.081%
2026-05-07	8.8500	9.0500	8.8500	9.0500	+13.125%	23	575	-3.757%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+3.896%	1	592	+8.875%
2026-05-05	7.9000	7.9200	7.7000	7.7000	-14.444%	6	591	+13.117%
2026-04-29	9.1500	9.1500	8.8400	9.0000	-37.282%	6	591	-3.222%
2026-04-28	14.3500	14.3500	14.3500	14.3500	+1.990%	1	587	-39.303%
2026-04-24	13.4500	14.0700	13.4500	14.0700	+2.327%	41	588	-38.095%
2026-04-23	13.5000	13.7500	13.5000	13.7500	-7.220%	15	587	-36.655%
2026-04-22	15.0000	15.0000	14.8200	14.8200	-2.500%	10	583	-41.228%
2026-04-21	14.4000	15.2000	14.4000	15.2000	-6.748%	7	584	-42.697%
2026-04-17	15.3000	16.8100	15.3000	16.3000	-2.102%	8	584	-46.564%
2026-04-16	16.6500	16.6500	16.6500	16.6500	+12.881%	1	585	-47.688%
2026-04-15	14.6500	14.7500	14.6500	14.7500	-9.509%	13	584	-40.949%
2026-04-14	16.8000	17.2000	15.7500	16.3000	-28.603%	25	579	-46.564%
2026-04-10	23.2000	23.2500	22.8300	22.8300	-7.646%	11	592	-61.848%
2026-04-09	24.4400	24.7200	24.4400	24.7200	-21.274%	5	583	-64.765%
2026-04-01	31.4000	31.4000	31.4000	31.4000	-12.778%	1	580	-72.261%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-8.745%	1	581	-75.806%
2026-03-30	39.6000	39.6000	39.4500	39.4500	+21.947%	20	580	-77.921%
2026-03-26	32.3500	32.3500	32.3500	32.3500	+9.661%	2	560	-73.076%
2026-03-25	29.5000	29.5000	29.5000	29.5000	-7.928%	1	560	-70.475%
2026-03-23	32.0000	32.1200	31.8000	32.0400	+4.365%	502	559	-72.815%
2026-03-20	28.4500	30.7000	28.4500	30.7000	+5.137%	18	59	-71.629%
2026-03-18	29.2000	29.2000	29.2000	29.2000	-2.013%	1	60	-70.171%
2026-03-17	29.8000	29.8000	29.8000	29.8000	-4.334%	1	59	-70.772%
2026-03-16	30.9000	31.1500	30.9000	31.1500	-4.006%	3	59	-72.039%
2026-03-10	36.0000	36.0000	32.4500	32.4500	-10.729%	48	56	-73.159%
2026-03-09	36.1500	36.3500	36.1500	36.3500	+3.798%	2	25	-76.039%
2026-03-06	35.0200	35.0200	35.0200	35.0200	+2.819%	1	25	-75.128%
2026-02-24	35.0000	35.0000	34.0600	34.0600	+10.800%	2	24	-74.427%
2026-02-03	30.7400	30.7400	30.7400	30.7400	-14.611%	1	25	-71.666%
2026-01-21	34.3500	36.0000	34.3500	36.0000	+4.257%	14	26	-75.806%
2026-01-20	34.5400	34.5400	34.5300	34.5300	-3.277%	4	18	-74.776%
2026-01-16	35.7000	35.7000	35.7000	35.7000	-19.847%	10	8	-75.602%
2026-01-08	44.6500	44.6500	44.5400	44.5400	-19.018%	2	8	-80.445%
2025-12-10	55.0000	55.0000	55.0000	55.0000	-4.696%	1	7	-84.164%
2025-11-25	57.7100	57.7100	57.7100	57.7100	+26.280%	1	7	-84.907%
2025-11-05	45.7000	45.7000	45.7000	45.7000	+2.214%	1	6	-80.941%
2025-11-03	44.3000	44.7100	44.3000	44.7100	-3.330%	2	5	-80.519%
2025-10-30	46.2000	46.2500	46.2000	46.2500	-18.214%	8	5	-81.168%
2025-10-21	56.5500	56.5500	56.5500	56.5500	+13.989%	1	1	-84.598%
2025-10-15	49.6100	49.6100	49.6100	49.6100	0.000%	1	1	-82.443%

.dark-mode .SlQFnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlQFnx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P125BE Oct 16 2026 125.00 Put (BE261016P00125000)option OPRA

BE20261016P125
BE Oct 16 2026 125.00 Put (BE261016P00125000)
option OPRA