Dark

BE20261016P125
BE Oct 16 2026 125.00 Put (BE261016P00125000)
option OPRA

EOD

Sep 17, 2026

0.0700-41.667%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0700	0.0700	-41.667%	4	3,033	0.000%
2026-09-16	0.1700	0.1700	0.1200	0.1200	-20.000%	6	3,033	-41.667%
2026-09-15	0.1700	0.1700	0.1300	0.1500	-11.765%	9	3,029	-53.333%
2026-09-14	0.2500	0.2500	0.1700	0.1700	+21.429%	4	3,025	-58.824%
2026-09-11	0.1700	0.2000	0.1400	0.1400	-41.667%	1,788	3,026	-50.000%
2026-09-10	0.2000	0.2400	0.1000	0.2400	+4.348%	15	1,732	-70.833%
2026-09-09	0.3200	0.3200	0.2300	0.2300	0.000%	22	1,727	-69.565%
2026-09-08	0.2900	0.2900	0.2000	0.2300	-34.286%	16	1,717	-69.565%
2026-09-04	0.4500	0.4500	0.3400	0.3500	-16.667%	16	1,724	-80.000%
2026-09-03	0.5800	0.6700	0.4200	0.4200	-40.000%	14	1,724	-83.333%
2026-09-02	0.7800	0.8600	0.6900	0.7000	-10.256%	380	1,737	-90.000%
2026-09-01	1.0000	1.0000	0.7400	0.7800	-8.235%	16	1,465	-91.026%
2026-08-31	1.0000	1.0200	0.8100	0.8500	0.000%	94	1,457	-91.765%
2026-08-27	0.9000	1.0700	0.8500	0.8500	-18.269%	24	1,432	-91.765%
2026-08-26	1.2300	1.2300	1.0100	1.0400	-23.529%	19	1,422	-93.269%
2026-08-25	1.3700	1.3700	1.3600	1.3600	-21.839%	6	1,427	-94.853%
2026-08-24	2.7200	2.7600	1.5000	1.7400	-13.861%	196	1,425	-95.977%
2026-08-21	2.2000	2.3000	2.0000	2.0200	-6.047%	20	1,427	-96.535%
2026-08-20	2.1700	2.5700	2.1500	2.1500	-3.587%	18	1,415	-96.744%
2026-08-19	2.2800	2.5000	2.2300	2.2300	-10.800%	22	1,411	-96.861%
2026-08-18	2.3100	2.6000	2.3100	2.5000	+38.889%	18	1,405	-97.200%
2026-08-17	1.8200	1.8200	1.7200	1.8000	-4.255%	4	1,396	-96.111%
2026-08-14	1.9500	2.1300	1.8800	1.8800	-8.293%	8	1,395	-96.277%
2026-08-13	1.9100	2.0500	1.8000	2.0500	-8.889%	73	1,395	-96.585%
2026-08-12	2.1200	2.4400	2.1200	2.2500	-34.783%	72	1,415	-96.889%
2026-08-11	3.6500	3.9400	3.3800	3.4500	-15.854%	19	1,405	-97.971%
2026-08-10	4.9000	5.0500	4.1000	4.1000	-10.675%	28	1,405	-98.293%
2026-08-07	5.3500	5.3500	4.5900	4.5900	-1.078%	30	1,391	-98.475%
2026-08-06	4.6000	4.6400	4.4300	4.6400	-10.597%	3	1,390	-98.491%
2026-08-05	5.6500	5.7500	5.1800	5.1900	-14.918%	8	1,391	-98.651%
2026-08-04	6.3500	6.5800	5.7000	6.1000	-17.120%	100	1,389	-98.852%
2026-08-03	7.1500	7.7000	7.1000	7.3600	-17.024%	127	1,439	-99.049%
2026-07-31	7.3000	8.8700	7.3000	8.8700	+1.837%	18	1,381	-99.211%
2026-07-30	11.8300	12.0000	8.7100	8.7100	-47.688%	44	1,387	-99.196%
2026-07-29	15.1800	18.7400	15.1800	16.6500	-14.396%	27	1,400	-99.580%
2026-07-28	19.7700	22.6000	19.3500	19.4500	+4.908%	178	1,388	-99.640%
2026-07-27	17.7500	18.9000	17.7000	18.5400	+9.381%	9	1,358	-99.622%
2026-07-24	15.5900	16.9500	15.5900	16.9500	+21.942%	3	1,351	-99.587%
2026-07-21	16.1500	16.1500	13.9000	13.9000	-21.558%	4	1,348	-99.496%
2026-07-20	16.5100	17.7200	16.5100	17.7200	+16.197%	4	1,350	-99.605%
2026-07-17	15.2500	15.2500	15.2500	15.2500	-0.716%	10	1,348	-99.541%
2026-07-16	12.5000	15.4500	12.5000	15.3600	+39.383%	52	1,338	-99.544%
2026-07-14	11.0200	11.0200	11.0200	11.0200	-1.607%	2	1,311	-99.365%
2026-07-13	11.2000	11.2000	11.2000	11.2000	+12.000%	650	1,309	-99.375%
2026-07-09	10.0500	10.0500	10.0000	10.0000	-10.474%	2	685	-99.300%
2026-07-08	11.1700	11.1700	11.1700	11.1700	+6.381%	1	684	-99.373%
2026-07-07	10.7500	10.7500	10.4500	10.5000	+20.413%	13	683	-99.333%
2026-07-06	8.7100	8.7200	8.6000	8.7200	-12.887%	14	683	-99.197%
2026-07-02	8.5000	10.0100	8.5000	10.0100	+9.399%	13	683	-99.301%
2026-06-29	9.1600	9.1600	9.1500	9.1500	-2.034%	2	683	-99.235%
2026-06-26	7.8800	9.3400	7.8800	9.3400	+63.860%	21	682	-99.251%
2026-06-25	5.5000	5.7000	5.5000	5.7000	-0.870%	2	662	-98.772%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-2.542%	1	663	-98.783%
2026-06-23	6.1500	6.1500	5.9000	5.9000	+2.609%	121	664	-98.814%
2026-06-22	5.7500	5.7500	5.7500	5.7500	-8.730%	1	603	-98.783%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-11.268%	21	625	-98.889%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-10.127%	5	625	-99.014%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-1.863%	1	630	-99.114%
2026-06-15	8.5000	8.5000	8.0300	8.0500	-34.286%	7	629	-99.130%
2026-06-10	12.2500	12.2500	12.2500	12.2500	+21.891%	10	634	-99.429%
2026-06-09	8.4500	10.0500	8.4500	10.0500	+3.608%	10	624	-99.303%
2026-06-08	9.7500	9.9300	9.6000	9.7000	+1.464%	21	628	-99.278%
2026-06-02	9.3000	9.5600	9.3000	9.5600	-13.484%	3	613	-99.268%
2026-06-01	11.0500	11.0500	11.0500	11.0500	+8.867%	1	612	-99.367%
2026-05-29	9.5000	10.1500	9.2500	10.1500	+25.774%	21	611	-99.310%
2026-05-27	8.0700	8.0700	8.0700	8.0700	+22.273%	1	595	-99.133%
2026-05-22	6.2600	7.0800	5.5000	6.6000	-10.326%	7	593	-98.939%
2026-05-21	7.3600	7.3600	7.3600	7.3600	-12.172%	1	593	-99.049%
2026-05-20	8.3800	8.3800	8.3800	8.3800	-6.577%	1	593	-99.165%
2026-05-19	9.9300	9.9300	8.9700	8.9700	+6.659%	3	591	-99.220%
2026-05-15	8.4100	8.4100	8.4100	8.4100	+4.472%	1	591	-99.168%
2026-05-13	8.0000	8.0500	8.0000	8.0500	-5.848%	14	591	-99.130%
2026-05-11	8.5500	8.5500	8.5500	8.5500	-10.752%	2	579	-99.181%
2026-05-08	9.4300	9.5800	9.4300	9.5800	+5.856%	2	577	-99.269%
2026-05-07	8.8500	9.0500	8.8500	9.0500	+13.125%	23	575	-99.227%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+3.896%	1	592	-99.125%
2026-05-05	7.9000	7.9200	7.7000	7.7000	-14.444%	6	591	-99.091%
2026-04-29	9.1500	9.1500	8.8400	9.0000	-37.282%	6	591	-99.222%
2026-04-28	14.3500	14.3500	14.3500	14.3500	+1.990%	1	587	-99.512%
2026-04-24	13.4500	14.0700	13.4500	14.0700	+2.327%	41	588	-99.502%
2026-04-23	13.5000	13.7500	13.5000	13.7500	-7.220%	15	587	-99.491%
2026-04-22	15.0000	15.0000	14.8200	14.8200	-2.500%	10	583	-99.528%
2026-04-21	14.4000	15.2000	14.4000	15.2000	-6.748%	7	584	-99.539%
2026-04-17	15.3000	16.8100	15.3000	16.3000	-2.102%	8	584	-99.571%
2026-04-16	16.6500	16.6500	16.6500	16.6500	+12.881%	1	585	-99.580%
2026-04-15	14.6500	14.7500	14.6500	14.7500	-9.509%	13	584	-99.525%
2026-04-14	16.8000	17.2000	15.7500	16.3000	-28.603%	25	579	-99.571%
2026-04-10	23.2000	23.2500	22.8300	22.8300	-7.646%	11	592	-99.693%
2026-04-09	24.4400	24.7200	24.4400	24.7200	-21.274%	5	583	-99.717%
2026-04-01	31.4000	31.4000	31.4000	31.4000	-12.778%	1	580	-99.777%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-8.745%	1	581	-99.806%
2026-03-30	39.6000	39.6000	39.4500	39.4500	+21.947%	20	580	-99.823%
2026-03-26	32.3500	32.3500	32.3500	32.3500	+9.661%	2	560	-99.784%
2026-03-25	29.5000	29.5000	29.5000	29.5000	-7.928%	1	560	-99.763%
2026-03-23	32.0000	32.1200	31.8000	32.0400	+4.365%	502	559	-99.782%
2026-03-20	28.4500	30.7000	28.4500	30.7000	+5.137%	18	59	-99.772%
2026-03-18	29.2000	29.2000	29.2000	29.2000	-2.013%	1	60	-99.760%
2026-03-17	29.8000	29.8000	29.8000	29.8000	-4.334%	1	59	-99.765%
2026-03-16	30.9000	31.1500	30.9000	31.1500	-4.006%	3	59	-99.775%
2026-03-10	36.0000	36.0000	32.4500	32.4500	-10.729%	48	56	-99.784%
2026-03-09	36.1500	36.3500	36.1500	36.3500	+3.798%	2	25	-99.807%
2026-03-06	35.0200	35.0200	35.0200	35.0200	+2.819%	1	25	-99.800%
2026-02-24	35.0000	35.0000	34.0600	34.0600	+10.800%	2	24	-99.794%
2026-02-03	30.7400	30.7400	30.7400	30.7400	-14.611%	1	25	-99.772%
2026-01-21	34.3500	36.0000	34.3500	36.0000	+4.257%	14	26	-99.806%
2026-01-20	34.5400	34.5400	34.5300	34.5300	-3.277%	4	18	-99.797%
2026-01-16	35.7000	35.7000	35.7000	35.7000	-19.847%	10	8	-99.804%
2026-01-08	44.6500	44.6500	44.5400	44.5400	-19.018%	2	8	-99.843%
2025-12-10	55.0000	55.0000	55.0000	55.0000	-4.696%	1	7	-99.873%
2025-11-25	57.7100	57.7100	57.7100	57.7100	+26.280%	1	7	-99.879%
2025-11-05	45.7000	45.7000	45.7000	45.7000	+2.214%	1	6	-99.847%
2025-11-03	44.3000	44.7100	44.3000	44.7100	-3.330%	2	5	-99.843%
2025-10-30	46.2000	46.2500	46.2000	46.2500	-18.214%	8	5	-99.849%
2025-10-21	56.5500	56.5500	56.5500	56.5500	+13.989%	1	1	-99.876%
2025-10-15	49.6100	49.6100	49.6100	49.6100	0.000%	1	1	-99.859%

.dark-mode .CBSg8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBSg8y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P125BE Oct 16 2026 125.00 Put (BE261016P00125000)option OPRA

BE20261016P125
BE Oct 16 2026 125.00 Put (BE261016P00125000)
option OPRA