Dark

BE20261016P120
BE Oct 16 2026 120.00 Put (BE261016P00120000)
option OPRA

EOD

Sep 16, 2026

0.1200-14.286%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2600	0.2600	0.0900	0.1200	-14.286%	10	623	0.000%
2026-09-14	0.1500	0.2100	0.0700	0.1400	+250.000%	20	629	-14.286%
2026-09-11	0.1500	0.1500	0.0400	0.0400	-80.000%	6	632	+200.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+17.647%	1	633	-40.000%
2026-09-09	0.1900	0.3200	0.1700	0.1700	0.000%	10	632	-29.412%
2026-09-08	0.5300	0.5300	0.1700	0.1700	-51.429%	7	631	-29.412%
2026-09-04	0.3000	0.4200	0.2500	0.3500	0.000%	12	636	-65.714%
2026-09-03	0.5800	0.5800	0.3500	0.3500	-37.500%	29	636	-65.714%
2026-09-02	0.6000	0.6700	0.4500	0.5600	-12.500%	548	643	-78.571%
2026-09-01	0.6100	0.6400	0.6000	0.6400	+6.667%	25	314	-81.250%
2026-08-31	0.7500	0.7600	0.6000	0.6000	+1.695%	40	315	-80.000%
2026-08-28	0.6800	0.7500	0.5900	0.5900	-19.178%	17	315	-79.661%
2026-08-27	0.8000	0.8000	0.5900	0.7300	-7.595%	38	314	-83.562%
2026-08-26	0.9200	0.9700	0.7800	0.7900	-21.782%	17	336	-84.810%
2026-08-25	1.2000	1.2500	1.0100	1.0100	-28.873%	69	346	-88.119%
2026-08-24	2.0300	2.0300	1.2300	1.4200	-11.801%	22	334	-91.549%
2026-08-21	1.7400	1.7400	1.5400	1.6100	-13.441%	6	320	-92.547%
2026-08-20	1.7300	1.8600	1.7300	1.8600	+1.639%	4	316	-93.548%
2026-08-19	2.0400	2.0400	1.8000	1.8300	-3.684%	10	312	-93.443%
2026-08-18	1.5900	2.0800	1.5900	1.9000	+45.038%	89	306	-93.684%
2026-08-17	1.3100	1.3100	1.3100	1.3100	-17.089%	1	246	-90.840%
2026-08-14	1.6800	1.7300	1.5800	1.5800	-7.059%	9	246	-92.405%
2026-08-13	1.7300	1.7300	1.5500	1.7000	-5.556%	4	239	-92.941%
2026-08-12	2.4000	2.4000	1.7000	1.8000	-37.931%	39	238	-93.333%
2026-08-11	3.1900	3.1900	2.9000	2.9000	-15.942%	11	216	-95.862%
2026-08-10	3.6000	3.6000	3.2500	3.4500	-20.139%	16	224	-96.522%
2026-08-07	4.1900	4.3200	4.1900	4.3200	+2.370%	2	216	-97.222%
2026-08-06	3.7800	4.2800	3.7600	4.2200	-12.990%	16	215	-97.156%
2026-08-05	4.8500	4.8500	4.8500	4.8500	-7.970%	2	204	-97.526%
2026-08-04	5.4000	5.4000	4.9500	5.2700	-21.343%	9	204	-97.723%
2026-08-03	6.4500	6.7000	6.2700	6.7000	-11.842%	7	202	-98.209%
2026-07-31	7.0300	7.6000	6.9300	7.6000	-6.748%	14	201	-98.421%
2026-07-30	10.4500	10.9900	7.8500	8.1500	-49.063%	28	196	-98.528%
2026-07-29	13.4500	16.3500	13.1000	16.0000	-7.354%	17	214	-99.250%
2026-07-28	19.0000	19.8500	17.2700	17.2700	+1.588%	59	217	-99.305%
2026-07-27	14.8200	17.0000	14.8200	17.0000	+7.256%	5	180	-99.294%
2026-07-24	14.7500	15.8500	14.7500	15.8500	+24.314%	2	182	-99.243%
2026-07-22	12.9400	12.9400	12.7500	12.7500	-0.624%	4	181	-99.059%
2026-07-21	12.9500	13.2500	12.4500	12.8300	-15.033%	74	183	-99.065%
2026-07-20	15.8000	15.8000	15.1000	15.1000	+9.025%	3	116	-99.205%
2026-07-17	15.1300	15.1300	12.9500	13.8500	-1.773%	4	115	-99.134%
2026-07-16	12.4000	14.1000	12.4000	14.1000	+26.685%	29	115	-99.149%
2026-07-15	11.1300	11.1300	11.1300	11.1300	+16.180%	1	107	-98.922%
2026-07-14	9.6000	9.6000	9.5800	9.5800	-1.237%	5	106	-98.747%
2026-07-13	9.7000	9.7000	9.7000	9.7000	-2.513%	1	101	-98.763%
2026-07-10	10.0000	10.0000	9.9500	9.9500	-6.132%	4	101	-98.794%
2026-07-08	11.9000	11.9000	10.6000	10.6000	+15.847%	2	98	-98.868%
2026-07-07	9.0100	9.1500	9.0100	9.1500	+7.647%	10	97	-98.689%
2026-07-02	8.5000	8.5000	8.5000	8.5000	+18.881%	50	117	-98.588%
2026-07-01	7.0100	7.1500	7.0100	7.1500	+5.147%	13	117	-98.322%
2026-06-30	6.8000	6.8000	6.8000	6.8000	+37.374%	50	119	-98.235%
2026-06-24	4.9500	4.9500	4.9500	4.9500	-6.780%	1	102	-97.576%
2026-06-23	5.4500	5.4500	5.2500	5.3100	+14.194%	8	101	-97.740%
2026-06-22	4.6500	4.6500	4.6500	4.6500	-18.421%	5	103	-97.419%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-12.977%	2	108	-97.895%
2026-06-17	6.5500	6.5500	6.5500	6.5500	-13.816%	5	108	-98.168%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-11.628%	1	105	-98.421%
2026-06-12	8.6500	8.8500	8.5000	8.6000	-14.000%	49	106	-98.605%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+10.375%	1	109	-98.800%
2026-05-29	9.1500	9.1500	9.0500	9.0600	+35.224%	22	109	-98.675%
2026-05-26	6.7000	6.7000	6.7000	6.7000	+22.263%	2	101	-98.209%
2026-05-22	5.4800	5.4800	5.4800	5.4800	-14.375%	2	101	-97.810%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-23.810%	2	101	-98.125%
2026-05-19	8.4000	8.4000	8.4000	8.4000	+13.514%	1	101	-98.571%
2026-05-15	7.4000	7.4000	7.4000	7.4000	+13.846%	2	101	-98.378%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-7.801%	1	101	-98.154%
2026-05-13	6.9900	7.0500	6.9900	7.0500	+3.676%	8	105	-98.298%
2026-05-05	6.8000	6.8000	6.8000	6.8000	-6.593%	20	105	-98.235%
2026-05-04	7.2800	7.2800	7.2800	7.2800	-2.933%	1	105	-98.352%
2026-05-01	7.5200	7.5200	7.3300	7.5000	-3.226%	13	118	-98.400%
2026-04-30	7.7500	7.7500	7.7500	7.7500	-1.274%	10	118	-98.452%
2026-04-29	8.3000	8.3000	7.8500	7.8500	-40.395%	43	128	-98.471%
2026-04-28	13.1700	13.1700	13.1700	13.1700	+9.295%	1	135	-99.089%
2026-04-27	12.0500	12.0500	12.0500	12.0500	-5.859%	1	135	-99.004%
2026-04-23	12.0000	12.8000	12.0000	12.8000	-5.185%	2	136	-99.063%
2026-04-22	13.2000	13.6500	13.2000	13.5000	-1.603%	3	136	-99.111%
2026-04-21	13.1000	13.8500	12.4000	13.7200	-6.983%	5	132	-99.125%
2026-04-16	15.1000	15.3500	14.7500	14.7500	+8.856%	10	132	-99.186%
2026-04-15	13.9300	14.0000	13.0000	13.5500	-5.245%	45	122	-99.114%
2026-04-14	14.4300	14.4300	14.3000	14.3000	-26.289%	2	91	-99.161%
2026-04-13	20.8000	20.8000	19.4000	19.4000	-11.698%	2	90	-99.381%
2026-04-09	22.8300	22.8300	21.9700	21.9700	-11.696%	3	90	-99.454%
2026-04-08	24.8800	24.8800	24.8800	24.8800	-11.143%	1	89	-99.518%
2026-04-07	28.0000	28.0000	28.0000	28.0000	-4.567%	1	88	-99.571%
2026-04-06	29.3400	29.3400	29.3400	29.3400	-0.340%	2	88	-99.591%
2026-04-01	29.4400	29.4400	29.4400	29.4400	-19.232%	2	88	-99.592%
2026-03-30	36.4500	36.4500	36.4500	36.4500	+14.623%	1	88	-99.671%
2026-03-26	31.1900	31.9900	31.1900	31.8000	+10.225%	7	87	-99.623%
2026-03-24	30.7300	30.7300	28.8500	28.8500	-1.670%	5	91	-99.584%
2026-03-23	28.1500	29.4000	27.5000	29.3400	+7.670%	15	91	-99.591%
2026-03-20	26.5000	27.2500	26.5000	27.2500	+2.444%	4	85	-99.560%
2026-03-18	26.6000	26.6000	26.6000	26.6000	-2.026%	4	84	-99.549%
2026-03-17	27.1500	27.1500	27.1500	27.1500	-5.236%	4	84	-99.558%
2026-03-16	28.9000	29.1000	28.5500	28.6500	-12.385%	29	84	-99.581%
2026-03-09	34.7500	34.7500	32.7000	32.7000	+8.819%	34	82	-99.633%
2026-03-05	29.4100	30.0500	29.4100	30.0500	-8.384%	51	82	-99.601%
2026-02-27	32.8000	32.8000	32.8000	32.8000	-10.088%	1	44	-99.634%
2026-02-17	36.7300	36.7300	36.4800	36.4800	+15.699%	2	43	-99.671%
2026-01-30	31.0500	31.5300	31.0500	31.5300	-3.489%	10	42	-99.619%
2026-01-16	32.5500	32.6700	32.5500	32.6700	-2.478%	12	21	-99.633%
2026-01-15	33.5000	33.5000	33.5000	33.5000	-7.713%	10	21	-99.642%
2026-01-14	36.3000	36.3000	36.3000	36.3000	-21.309%	10	11	-99.669%
2025-12-05	46.1300	46.1300	46.1300	46.1300	-20.807%	1	1	-99.740%
2025-11-21	58.2500	58.2500	58.2500	58.2500	0.000%	1	1	-99.794%

.dark-mode .kjVx0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjVx0W{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P120BE Oct 16 2026 120.00 Put (BE261016P00120000)option OPRA

BE20261016P120
BE Oct 16 2026 120.00 Put (BE261016P00120000)
option OPRA