Dark

BE20261016P115
BE Oct 16 2026 115.00 Put (BE261016P00115000)
option OPRA

EOD

Sep 16, 2026

0.0800-38.462%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	-38.462%	1	3,481	0.000%
2026-09-14	0.1900	0.1900	0.0800	0.1300	+30.000%	11	3,482	-38.462%
2026-09-11	0.1300	0.2000	0.1000	0.1000	-64.286%	12	3,483	-20.000%
2026-09-09	0.1300	0.2800	0.1300	0.2800	+75.000%	10	3,493	-71.429%
2026-09-08	0.1600	0.1600	0.1400	0.1600	-48.387%	7	3,488	-50.000%
2026-09-04	0.3000	0.3800	0.1900	0.3100	-35.417%	3,112	439	-74.194%
2026-09-03	0.4800	0.4800	0.4800	0.4800	+2.128%	1	439	-83.333%
2026-09-02	0.5000	0.5000	0.4700	0.4700	0.000%	2	439	-82.979%
2026-08-31	0.5000	0.5000	0.4600	0.4700	-11.321%	10	439	-82.979%
2026-08-28	0.5500	0.5500	0.5300	0.5300	0.000%	17	432	-84.906%
2026-08-27	0.6600	0.6600	0.5300	0.5300	-23.188%	2	415	-84.906%
2026-08-26	0.6800	0.8500	0.6800	0.6900	-12.658%	26	416	-88.406%
2026-08-25	0.8000	0.8400	0.7900	0.7900	-16.842%	5	432	-89.873%
2026-08-24	1.5500	1.6000	0.9500	0.9500	-18.103%	23	431	-91.579%
2026-08-21	1.0600	1.4800	1.0600	1.1600	-15.942%	41	445	-93.103%
2026-08-20	1.4100	1.4100	1.3800	1.3800	-3.497%	6	427	-94.203%
2026-08-19	1.5700	1.5900	1.3600	1.4300	-10.625%	54	423	-94.406%
2026-08-18	1.4100	1.6000	1.3500	1.6000	+55.340%	218	422	-95.000%
2026-08-17	1.0200	1.1900	1.0200	1.0300	-18.254%	37	246	-92.233%
2026-08-14	1.3100	1.3900	1.2500	1.2600	0.000%	11	249	-93.651%
2026-08-13	1.6000	1.6000	1.2600	1.2600	-21.250%	6	255	-93.651%
2026-08-12	1.6200	1.6200	1.5000	1.6000	-32.489%	21	258	-95.000%
2026-08-11	2.3700	2.3700	2.3700	2.3700	-18.276%	1	273	-96.624%
2026-08-10	3.4500	3.4500	2.9000	2.9000	-9.375%	6	274	-97.241%
2026-08-07	3.4500	3.5200	3.2000	3.2000	-10.615%	4	272	-97.500%
2026-08-06	4.1000	4.1000	3.3000	3.5800	-9.367%	22	272	-97.765%
2026-08-05	4.1000	4.1000	3.9500	3.9500	-12.222%	7	267	-97.975%
2026-08-04	5.2000	5.2000	4.2500	4.5000	-17.431%	5	271	-98.222%
2026-08-03	5.7700	5.7700	5.2000	5.4500	-10.948%	10	275	-98.532%
2026-07-31	5.9800	6.1200	5.7000	6.1200	-10.264%	11	268	-98.693%
2026-07-30	9.1500	9.2000	6.8200	6.8200	-52.639%	9	260	-98.827%
2026-07-29	12.2100	14.4000	12.2100	14.4000	-6.494%	8	260	-99.444%
2026-07-28	15.9500	18.1900	15.4000	15.4000	+11.191%	37	264	-99.481%
2026-07-27	14.5500	14.5500	13.8500	13.8500	-6.102%	21	258	-99.422%
2026-07-24	12.5000	14.7500	12.4500	14.7500	+35.321%	55	239	-99.458%
2026-07-23	10.9000	10.9000	10.9000	10.9000	-1.802%	15	204	-99.266%
2026-07-21	13.2000	13.2000	11.1000	11.1000	-19.913%	12	214	-99.279%
2026-07-20	13.5000	13.9500	13.5000	13.8600	+14.545%	24	214	-99.423%
2026-07-17	12.1000	12.1000	12.1000	12.1000	+2.542%	1	207	-99.339%
2026-07-16	11.9000	11.9500	11.6000	11.8000	+31.111%	17	206	-99.322%
2026-07-13	8.9500	9.0000	8.9500	9.0000	+2.857%	5	205	-99.111%
2026-07-10	8.7500	8.8000	8.7500	8.7500	+8.158%	13	201	-99.086%
2026-07-07	8.0900	8.0900	8.0900	8.0900	+24.462%	1	201	-99.011%
2026-07-06	6.9700	7.0700	6.5000	6.5000	-7.143%	8	200	-98.769%
2026-06-26	6.5000	7.0000	6.5000	7.0000	+36.719%	2	202	-98.857%
2026-06-23	5.1200	5.1200	5.1200	5.1200	+19.347%	1	202	-98.438%
2026-06-22	4.2900	4.2900	4.2900	4.2900	-19.057%	5	201	-98.135%
2026-06-18	5.3000	5.3000	5.3000	5.3000	-5.357%	1	202	-98.491%
2026-06-17	6.0000	6.0500	5.6000	5.6000	-10.400%	21	202	-98.571%
2026-06-16	6.2500	6.2500	6.2500	6.2500	-2.191%	5	201	-98.720%
2026-06-15	6.7500	6.8500	6.3900	6.3900	-17.013%	6	196	-98.748%
2026-06-12	7.7000	7.7000	7.7000	7.7000	-8.333%	1	195	-98.961%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+9.233%	1	194	-99.048%
2026-06-08	7.4000	7.6900	7.4000	7.6900	+37.321%	2	194	-98.960%
2026-05-26	5.6000	5.6000	5.6000	5.6000	+15.702%	1	194	-98.571%
2026-05-22	4.8400	4.8400	4.8400	4.8400	-11.355%	1	195	-98.347%
2026-05-21	5.4600	5.4600	5.4600	5.4600	-22.000%	1	194	-98.535%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+5.581%	1	194	-98.857%
2026-05-15	6.7000	6.8800	6.6300	6.6300	+1.221%	3	193	-98.793%
2026-05-11	6.5500	6.5500	6.5500	6.5500	-4.519%	33	193	-98.779%
2026-05-07	6.8600	6.8600	6.8600	6.8600	+5.864%	1	168	-98.834%
2026-05-04	6.4800	6.4800	6.4800	6.4800	-8.085%	1	167	-98.765%
2026-04-29	7.9500	7.9500	6.9000	7.0500	-38.320%	8	167	-98.865%
2026-04-28	11.6400	11.6400	11.4300	11.4300	+2.511%	3	170	-99.300%
2026-04-24	10.6500	11.1500	10.6500	11.1500	+0.450%	33	169	-99.283%
2026-04-23	11.0000	11.1000	11.0000	11.1000	-7.884%	2	163	-99.279%
2026-04-22	12.0500	12.0500	12.0500	12.0500	-0.823%	2	162	-99.336%
2026-04-21	11.0000	12.2500	11.0000	12.1500	+1.250%	3	158	-99.342%
2026-04-20	12.1500	12.1500	12.0000	12.0000	-8.606%	4	158	-99.333%
2026-04-17	13.1300	13.1300	13.1300	13.1300	-0.530%	2	160	-99.391%
2026-04-16	13.2000	13.2000	13.2000	13.2000	+7.317%	3	158	-99.394%
2026-04-15	11.9000	12.3000	11.8500	12.3000	-2.226%	7	157	-99.350%
2026-04-14	13.3300	13.3300	12.3500	12.5800	-33.510%	4	152	-99.364%
2026-04-13	18.9200	18.9200	18.9200	18.9200	+1.176%	1	151	-99.577%
2026-04-10	18.6400	19.2700	18.6400	18.7000	-12.617%	4	151	-99.572%
2026-04-08	21.4000	21.4000	21.3000	21.4000	-15.947%	9	150	-99.626%
2026-04-07	25.4600	25.4600	25.4600	25.4600	-3.194%	5	149	-99.686%
2026-04-06	26.3000	26.3000	26.3000	26.3000	-21.726%	5	154	-99.696%
2026-03-30	33.6000	33.6000	33.6000	33.6000	+22.404%	4	149	-99.762%
2026-03-26	25.9000	27.4500	25.9000	27.4500	+4.971%	3	145	-99.709%
2026-03-24	26.1500	26.1500	26.1500	26.1500	+1.514%	1	142	-99.694%
2026-03-20	24.9000	25.7600	24.9000	25.7600	+3.040%	5	142	-99.689%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-5.123%	10	141	-99.680%
2026-03-16	26.5500	26.5500	26.3500	26.3500	+2.013%	13	146	-99.696%
2026-03-12	25.6800	25.8300	25.6800	25.8300	+0.389%	10	135	-99.690%
2026-03-11	25.7300	25.7300	25.7300	25.7300	-15.362%	1	129	-99.689%
2026-03-09	30.4000	30.4000	30.4000	30.4000	+2.185%	1	129	-99.737%
2026-03-06	29.7600	29.7600	29.7500	29.7500	+1.397%	7	129	-99.731%
2026-03-03	29.3400	29.3400	29.3400	29.3400	+3.128%	7	133	-99.727%
2026-03-02	28.4500	28.4500	28.4500	28.4500	+3.267%	1	129	-99.719%
2026-02-26	27.5500	27.5500	27.5500	27.5500	-13.064%	1	128	-99.710%
2026-02-18	31.6900	31.6900	31.6900	31.6900	-6.602%	2	127	-99.748%
2026-02-11	33.7700	34.0800	33.0000	33.9300	+35.720%	154	127	-99.764%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-6.577%	1	17	-99.680%
2026-01-28	26.6400	26.7600	26.6400	26.7600	-7.180%	2	18	-99.701%
2026-01-27	28.8300	28.8300	28.8300	28.8300	-3.579%	1	18	-99.723%
2026-01-20	29.9000	29.9000	29.9000	29.9000	-4.473%	3	18	-99.732%
2026-01-15	31.3000	31.3000	31.3000	31.3000	-7.806%	6	19	-99.744%
2026-01-12	33.9500	33.9500	33.9500	33.9500	-23.016%	3	14	-99.764%
2025-12-09	44.1000	44.1000	44.1000	44.1000	-23.238%	10	11	-99.819%
2025-11-21	57.4500	57.4500	57.4500	57.4500	+21.897%	1	1	-99.861%
2025-11-14	48.8000	48.8000	47.1300	47.1300	-6.302%	2	2	-99.830%
2025-11-13	50.3000	50.3000	50.3000	50.3000	+28.941%	1	2	-99.841%
2025-11-11	39.0100	39.0100	39.0100	39.0100	+0.283%	1	1	-99.795%
2025-11-10	38.9000	38.9000	38.9000	38.9000	0.000%	1	1	-99.794%

.dark-mode .kMlRdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMlRdC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P115BE Oct 16 2026 115.00 Put (BE261016P00115000)option OPRA

BE20261016P115
BE Oct 16 2026 115.00 Put (BE261016P00115000)
option OPRA