Dark

BE20261016P110
BE Oct 16 2026 110.00 Put (BE261016P00110000)
option OPRA

EOD

Sep 15, 2026

0.0500-54.545%(-0.0600)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.0500	0.0500	-54.545%	29	504	0.000%
2026-09-14	0.0500	0.2000	0.0500	0.1100	+22.222%	6	517	-54.545%
2026-09-11	0.1800	0.2200	0.0600	0.0900	-30.769%	16	518	-44.444%
2026-09-10	0.1300	0.2000	0.0900	0.1300	0.000%	16	518	-61.538%
2026-09-09	0.1500	0.2800	0.1300	0.1300	-18.750%	16	515	-61.538%
2026-09-08	0.2100	0.2100	0.1200	0.1600	-23.810%	13	514	-68.750%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-16.000%	1	511	-76.190%
2026-09-03	0.3000	0.3500	0.2500	0.2500	-30.556%	48	511	-80.000%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-10.000%	1	512	-86.111%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+14.286%	10	512	-87.500%
2026-08-31	0.3700	0.3800	0.3300	0.3500	-12.500%	30	520	-85.714%
2026-08-28	0.3800	0.4000	0.3500	0.4000	0.000%	6	524	-87.500%
2026-08-27	0.4400	0.4400	0.4000	0.4000	-25.926%	43	523	-87.500%
2026-08-26	0.6000	0.6000	0.5200	0.5400	-12.903%	28	483	-90.741%
2026-08-25	0.7500	0.7500	0.6100	0.6200	-23.457%	83	505	-91.935%
2026-08-24	1.2200	1.2200	0.8100	0.8100	-13.830%	5	568	-93.827%
2026-08-21	0.9200	1.1000	0.9200	0.9400	-10.476%	22	570	-94.681%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-7.895%	33	569	-95.238%
2026-08-19	1.1000	1.2100	0.9800	1.1400	-5.785%	22	536	-95.614%
2026-08-18	1.1000	1.3400	1.1000	1.2100	+34.444%	20	530	-95.868%
2026-08-17	0.8700	0.9000	0.8700	0.9000	-10.000%	5	530	-94.444%
2026-08-14	1.1000	1.1000	1.0000	1.0000	-9.091%	4	527	-95.000%
2026-08-13	1.0500	1.1000	1.0200	1.1000	-11.290%	11	526	-95.455%
2026-08-12	1.2700	1.3100	0.9700	1.2400	-35.079%	325	526	-95.968%
2026-08-11	2.2000	2.2000	1.9100	1.9100	-15.111%	6	389	-97.382%
2026-08-10	2.7200	2.7200	2.2500	2.2500	-25.000%	3	391	-97.778%
2026-08-07	2.9200	3.0000	2.9200	3.0000	+2.740%	9	392	-98.333%
2026-08-06	3.5500	3.5500	2.6800	2.9200	-6.709%	16	383	-98.288%
2026-08-05	3.8000	3.8000	3.0500	3.1300	-17.196%	8	372	-98.403%
2026-08-04	3.8200	3.8200	3.6000	3.7800	-16.923%	24	371	-98.677%
2026-08-03	5.7000	5.7000	4.5500	4.5500	-14.953%	8	351	-98.901%
2026-07-31	4.6600	5.3500	4.6500	5.3500	-4.464%	93	347	-99.065%
2026-07-30	7.8500	7.8500	5.6000	5.6000	-55.343%	16	259	-99.107%
2026-07-29	12.4000	12.5500	12.0500	12.5400	-3.613%	6	266	-99.601%
2026-07-28	15.2500	16.5000	13.0100	13.0100	+7.432%	23	268	-99.616%
2026-07-27	12.5000	13.2000	12.1100	12.1100	-5.168%	56	260	-99.587%
2026-07-24	11.2000	12.7700	11.2000	12.7700	+27.700%	3	218	-99.608%
2026-07-23	9.7500	10.0000	9.5000	10.0000	+3.093%	11	217	-99.500%
2026-07-22	9.7000	9.7000	9.7000	9.7000	-20.361%	10	223	-99.485%
2026-07-20	12.1800	12.1800	12.1800	12.1800	+9.730%	1	223	-99.589%
2026-07-17	12.1200	12.3600	10.0500	11.1000	+3.545%	12	224	-99.550%
2026-07-16	10.5500	10.7200	10.4000	10.7200	+31.212%	24	226	-99.534%
2026-07-15	8.1700	8.1700	8.1700	8.1700	+14.266%	1	213	-99.388%
2026-07-14	7.1500	7.1500	7.1500	7.1500	-7.143%	1	212	-99.301%
2026-07-10	7.7000	7.7900	7.5800	7.7000	+7.843%	19	211	-99.351%
2026-07-07	6.5000	7.1400	6.5000	7.1400	+7.530%	2	222	-99.300%
2026-07-06	5.5500	6.6400	5.5500	6.6400	-7.003%	45	222	-99.247%
2026-07-02	6.0500	7.1400	5.9500	7.1400	+40.000%	21	217	-99.300%
2026-07-01	5.1000	5.1000	5.1000	5.1000	0.000%	1	217	-99.020%
2026-06-30	5.1000	5.1800	5.0800	5.1000	-19.048%	16	217	-99.020%
2026-06-29	5.9000	6.3000	5.9000	6.3000	+24.506%	21	209	-99.206%
2026-06-26	5.0600	5.0600	5.0600	5.0600	+34.933%	1	219	-99.012%
2026-06-22	3.6200	3.7700	3.5000	3.7500	-20.551%	12	218	-98.667%
2026-06-18	4.0000	4.7200	4.0000	4.7200	-7.451%	10	209	-98.941%
2026-06-17	5.4200	5.4200	5.1000	5.1000	-7.273%	21	209	-99.020%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-2.655%	1	195	-99.091%
2026-06-15	5.6000	5.6500	5.5800	5.6500	-16.912%	19	195	-99.115%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-20.468%	2	194	-99.265%
2026-06-10	8.5500	8.5500	8.5500	8.5500	+47.414%	2	193	-99.415%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-20.000%	1	193	-99.138%
2026-05-29	7.2500	7.2500	7.2500	7.2500	+59.341%	1	193	-99.310%
2026-05-22	4.5500	4.5500	4.5500	4.5500	-22.881%	10	193	-98.901%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-4.839%	4	193	-99.153%
2026-05-12	6.2000	6.2000	6.2000	6.2000	+5.085%	2	193	-99.194%
2026-05-11	5.8900	5.9000	5.8900	5.9000	-5.901%	7	193	-99.153%
2026-05-08	5.7000	6.3500	5.7000	6.2700	+12.567%	4	199	-99.203%
2026-05-06	5.5700	5.5700	5.5700	5.5700	-10.161%	2	199	-99.102%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-3.125%	1	199	-99.194%
2026-04-29	6.4900	6.4900	6.4000	6.4000	-34.694%	7	199	-99.219%
2026-04-27	9.8000	9.8000	9.8000	9.8000	+2.083%	1	199	-99.490%
2026-04-24	9.6000	9.6000	9.6000	9.6000	0.000%	1	199	-99.479%
2026-04-23	10.1300	10.1300	9.6000	9.6000	-9.859%	11	200	-99.479%
2026-04-22	10.5500	10.6500	10.5500	10.6500	-3.620%	70	209	-99.531%
2026-04-21	11.0500	11.0500	11.0500	11.0500	+4.442%	1	152	-99.548%
2026-04-20	10.5800	10.5800	10.5800	10.5800	-6.784%	1	151	-99.527%
2026-04-16	11.8500	11.8500	11.3500	11.3500	+1.794%	9	150	-99.559%
2026-04-15	10.3500	11.1500	10.3500	11.1500	-4.863%	21	141	-99.552%
2026-04-14	11.9300	11.9300	11.0900	11.7200	-25.823%	3	122	-99.573%
2026-04-13	16.3000	16.3000	15.8000	15.8000	-3.659%	5	122	-99.684%
2026-04-10	16.6000	16.6500	16.4000	16.4000	-10.137%	31	117	-99.695%
2026-04-09	18.6500	18.6500	18.2400	18.2500	-2.563%	6	108	-99.726%
2026-04-08	18.7300	18.7300	18.7300	18.7300	-20.128%	1	109	-99.733%
2026-04-07	23.4300	23.7500	23.4300	23.4500	-2.251%	46	108	-99.787%
2026-04-06	23.9900	23.9900	23.9900	23.9900	-21.086%	4	106	-99.792%
2026-03-30	29.8500	30.6200	29.8500	30.4000	+14.501%	9	102	-99.836%
2026-03-27	26.8200	26.8200	26.5500	26.5500	+3.107%	15	94	-99.812%
2026-03-26	25.0500	25.7500	24.9500	25.7500	+15.367%	38	82	-99.806%
2026-03-25	22.3200	22.3200	22.3200	22.3200	-9.268%	10	51	-99.776%
2026-03-23	24.6000	24.6000	24.6000	24.6000	+5.353%	20	41	-99.797%
2026-03-16	23.7000	23.7000	23.3500	23.3500	+2.457%	11	21	-99.786%
2026-03-12	22.7900	22.7900	22.7900	22.7900	-2.814%	1	16	-99.781%
2026-02-25	23.4500	23.4500	23.4500	23.4500	-6.908%	1	16	-99.787%
2026-01-27	25.1900	25.1900	25.1900	25.1900	-6.007%	4	16	-99.802%
2026-01-26	26.8000	26.8000	26.8000	26.8000	+1.515%	1	20	-99.813%
2026-01-20	26.5000	26.5000	26.4000	26.4000	-14.090%	10	20	-99.811%
2026-01-12	31.9000	31.9000	30.7300	30.7300	-35.846%	14	16	-99.837%
2025-12-16	47.9000	47.9000	47.9000	47.9000	+9.361%	1	3	-99.896%
2025-11-18	43.8000	43.8000	43.8000	43.8000	+11.479%	1	4	-99.886%
2025-11-07	39.2900	39.2900	39.2900	39.2900	+7.940%	1	3	-99.873%
2025-10-30	36.4000	36.4000	36.4000	36.4000	-14.914%	1	3	-99.863%
2025-10-14	42.7800	42.7800	42.7800	42.7800	+4.341%	1	4	-99.883%
2025-10-13	41.5000	42.1000	41.0000	41.0000	0.000%	4	4	-99.878%

.dark-mode .F5tfSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5tfSq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P110BE Oct 16 2026 110.00 Put (BE261016P00110000)option OPRA

BE20261016P110
BE Oct 16 2026 110.00 Put (BE261016P00110000)
option OPRA