Dark

BE20261016P105
BE Oct 16 2026 105.00 Put (BE261016P00105000)
option OPRA

EOD

Sep 17, 2026

0.0300-62.500%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0300	-62.500%	8	416	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-46.667%	5	412	-62.500%
2026-09-08	0.3800	0.3800	0.1100	0.1500	-28.571%	11	415	-80.000%
2026-09-03	0.2500	0.2500	0.2100	0.2100	-30.000%	47	415	-85.714%
2026-09-02	0.3500	0.3700	0.2900	0.3000	+20.000%	7	419	-90.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-19.355%	3	413	-88.000%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-22.500%	3	410	-90.323%
2026-08-27	0.4500	0.4500	0.4000	0.4000	-24.528%	3	410	-92.500%
2026-08-25	0.5300	0.5300	0.5300	0.5300	-3.636%	1	411	-94.340%
2026-08-24	0.7500	0.7500	0.5500	0.5500	-28.571%	16	411	-94.545%
2026-08-21	0.7100	0.7900	0.7100	0.7700	-8.333%	34	421	-96.104%
2026-08-20	0.8400	0.8400	0.8400	0.8400	-4.545%	1	440	-96.429%
2026-08-19	0.8600	0.8800	0.8600	0.8800	-12.000%	3	439	-96.591%
2026-08-18	0.8600	1.0800	0.8600	1.0000	+42.857%	8	441	-97.000%
2026-08-17	0.7300	0.7300	0.7000	0.7000	-22.222%	2	438	-95.714%
2026-08-13	0.7100	0.9000	0.7100	0.9000	-2.174%	3	438	-96.667%
2026-08-12	1.0500	1.0500	0.9200	0.9200	-39.869%	3	438	-96.739%
2026-08-11	1.7800	1.7800	1.5300	1.5300	-26.087%	5	440	-98.039%
2026-08-10	2.0900	2.1000	1.8300	2.0700	-5.046%	49	442	-98.551%
2026-08-07	2.4200	2.4200	2.1800	2.1800	-8.787%	3	394	-98.624%
2026-08-06	2.3900	2.3900	2.3900	2.3900	-17.586%	1	393	-98.745%
2026-08-05	3.4000	3.4000	2.9000	2.9000	-6.452%	4	393	-98.966%
2026-08-04	3.7000	3.7000	2.7000	3.1000	-18.421%	5	390	-99.032%
2026-08-03	4.6000	4.6000	3.7000	3.8000	-23.232%	9	391	-99.211%
2026-07-31	4.2500	4.9500	4.1000	4.9500	+2.273%	18	386	-99.394%
2026-07-30	6.6500	6.6500	4.8400	4.8400	-55.596%	19	386	-99.380%
2026-07-29	11.0000	11.0000	10.6000	10.9000	-16.794%	141	370	-99.725%
2026-07-28	13.4500	14.1000	12.7000	13.1000	+23.005%	85	232	-99.771%
2026-07-27	11.2000	11.2000	10.6500	10.6500	-5.919%	22	167	-99.718%
2026-07-24	11.3200	11.3200	11.3200	11.3200	+35.569%	2	165	-99.735%
2026-07-23	8.5500	8.5500	8.3500	8.3500	-9.730%	14	163	-99.641%
2026-07-22	8.5500	9.2500	8.5500	9.2500	+2.778%	45	173	-99.676%
2026-07-21	10.1000	10.1000	8.9000	9.0000	-8.163%	78	218	-99.667%
2026-07-17	9.8000	9.8000	9.8000	9.8000	+5.946%	10	181	-99.694%
2026-07-16	8.1300	9.4000	8.1300	9.2500	+37.240%	6	191	-99.676%
2026-07-15	6.7400	6.7400	6.7400	6.7400	+7.840%	1	188	-99.555%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+3.306%	1	187	-99.520%
2026-07-09	6.3200	6.3200	6.0500	6.0500	-23.899%	3	187	-99.504%
2026-07-08	7.3500	7.9500	7.3500	7.9500	+32.500%	21	186	-99.623%
2026-07-02	5.3000	6.0000	5.2000	6.0000	+24.740%	23	138	-99.500%
2026-06-30	4.8100	4.8100	4.8100	4.8100	-8.381%	16	138	-99.376%
2026-06-29	5.2500	5.2500	5.2500	5.2500	+31.250%	7	138	-99.429%
2026-06-25	3.9200	4.0000	3.9200	4.0000	+23.077%	2	131	-99.250%
2026-06-24	3.2500	3.2500	3.2500	3.2500	0.000%	4	129	-99.077%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-14.474%	1	133	-99.077%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-42.424%	1	134	-99.211%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-6.383%	1	134	-99.545%
2026-06-11	7.0500	7.0500	7.0500	7.0500	+27.486%	8	133	-99.574%
2026-06-05	5.5400	5.5400	5.5200	5.5300	+31.667%	4	125	-99.458%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-20.755%	5	121	-99.286%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+15.217%	2	116	-99.434%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-13.208%	1	114	-99.348%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+1.727%	1	113	-99.434%
2026-05-04	5.0000	5.2100	4.9800	5.2100	-3.519%	6	113	-99.424%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-39.052%	40	113	-99.444%
2026-04-24	8.5500	8.8600	8.5500	8.8600	-13.981%	21	113	-99.661%
2026-04-17	10.4500	10.4500	10.3000	10.3000	-2.830%	11	112	-99.709%
2026-04-16	10.8000	10.8000	10.5900	10.6000	+8.163%	8	117	-99.717%
2026-04-15	9.6500	9.8000	9.1000	9.8000	-3.448%	63	111	-99.694%
2026-04-14	10.1500	10.1500	10.1500	10.1500	-30.479%	11	64	-99.704%
2026-04-13	14.4500	14.6000	14.4500	14.6000	-1.551%	9	64	-99.795%
2026-04-10	14.6000	14.8300	14.5500	14.8300	-13.122%	23	56	-99.798%
2026-04-08	17.0700	17.0700	17.0700	17.0700	-23.795%	1	35	-99.824%
2026-04-07	22.4000	22.4000	22.4000	22.4000	+3.369%	3	35	-99.866%
2026-04-06	21.6700	21.6700	21.6700	21.6700	-21.627%	3	36	-99.862%
2026-03-30	27.6500	27.6500	27.6500	27.6500	+16.030%	2	36	-99.892%
2026-03-27	23.8300	23.8300	23.8300	23.8300	-0.042%	1	36	-99.874%
2026-03-26	23.8400	23.8400	23.8400	23.8400	+16.577%	1	37	-99.874%
2026-03-20	20.4500	20.4500	20.4500	20.4500	+0.491%	4	36	-99.853%
2026-03-19	20.6000	20.6000	20.3500	20.3500	+3.038%	5	32	-99.853%
2026-03-18	19.7500	19.7500	19.7500	19.7500	-8.565%	1	31	-99.848%
2026-03-16	21.6000	21.6000	21.6000	21.6000	+0.465%	1	31	-99.861%
2026-03-13	21.5000	21.5000	21.5000	21.5000	+1.176%	1	30	-99.860%
2026-03-11	21.2500	21.2500	21.2500	21.2500	-5.973%	2	30	-99.859%
2026-03-10	22.5500	22.6000	22.5500	22.6000	-11.373%	22	30	-99.867%
2026-03-09	25.3300	25.5000	25.3300	25.5000	+20.283%	3	19	-99.882%
2026-02-25	21.2000	21.2000	21.2000	21.2000	-10.473%	1	17	-99.858%
2026-02-24	24.3000	24.3000	23.6800	23.6800	-10.303%	2	17	-99.873%
2026-02-20	26.4000	26.4000	26.4000	26.4000	+6.024%	2	16	-99.886%
2026-02-09	25.1000	25.1000	24.9000	24.9000	+24.749%	5	17	-99.880%
2026-02-03	20.4600	20.4600	19.9600	19.9600	-53.560%	3	17	-99.850%
2025-12-19	43.3400	43.3400	42.9700	42.9800	+8.262%	12	17	-99.930%
2025-12-10	39.7000	39.7000	39.7000	39.7000	+23.139%	10	11	-99.924%
2025-10-29	32.2400	32.2400	32.2400	32.2400	-15.602%	1	1	-99.907%
2025-10-20	38.2000	38.2000	38.2000	38.2000	0.000%	1	1	-99.921%

.dark-mode .pbSzjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbSzjR{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P105BE Oct 16 2026 105.00 Put (BE261016P00105000)option OPRA

BE20261016P105
BE Oct 16 2026 105.00 Put (BE261016P00105000)
option OPRA