Dark

BE20261016P100
BE Oct 16 2026 100.00 Put (BE261016P00100000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0700	0.0100	0.0100	-80.000%	5	3,947	0.000%
2026-09-16	0.1000	0.1500	0.0400	0.0500	+66.667%	6	3,948	-80.000%
2026-09-15	0.0600	0.0900	0.0300	0.0300	-57.143%	1,454	3,948	-66.667%
2026-09-14	0.2000	0.2000	0.0700	0.0700	-12.500%	23	2,545	-85.714%
2026-09-11	0.4200	0.4200	0.0800	0.0800	-46.667%	1,129	2,542	-87.500%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+66.667%	10	1,541	-93.333%
2026-09-09	0.1200	0.1700	0.0900	0.0900	-18.182%	3	1,541	-88.889%
2026-09-08	0.1600	0.1600	0.0500	0.1100	-8.333%	26	1,543	-90.909%
2026-09-04	0.1500	0.3500	0.0100	0.1200	-20.000%	66	1,551	-91.667%
2026-09-03	0.1500	0.2400	0.0700	0.1500	-25.000%	27	1,551	-93.333%
2026-09-02	0.1900	0.2400	0.1800	0.2000	-16.667%	8	1,577	-95.000%
2026-09-01	0.1900	0.2400	0.1900	0.2400	+14.286%	31	1,579	-95.833%
2026-08-31	0.2700	0.3100	0.1700	0.2100	-16.000%	110	1,562	-95.238%
2026-08-28	0.3300	0.3500	0.2400	0.2500	-13.793%	8	1,478	-96.000%
2026-08-27	0.3300	0.3300	0.2800	0.2900	-12.121%	887	1,480	-96.552%
2026-08-26	0.3700	0.5500	0.3300	0.3300	-13.158%	24	881	-96.970%
2026-08-25	0.5500	0.5500	0.3600	0.3800	-15.556%	7	893	-97.368%
2026-08-24	0.4800	0.5000	0.4200	0.4500	-15.094%	17	890	-97.778%
2026-08-21	0.5800	0.6000	0.5300	0.5300	-17.188%	13	900	-98.113%
2026-08-20	0.7000	0.7000	0.6400	0.6400	-5.882%	3	898	-98.438%
2026-08-19	0.7000	0.7000	0.6800	0.6800	+3.030%	12	896	-98.529%
2026-08-18	0.7400	0.7700	0.6600	0.6600	+11.864%	4	884	-98.485%
2026-08-17	0.5900	0.5900	0.5900	0.5900	-20.270%	10	884	-98.305%
2026-08-14	0.6700	0.7400	0.6300	0.7400	+10.448%	7	894	-98.649%
2026-08-13	0.7000	0.7200	0.6700	0.6700	-18.293%	5	896	-98.507%
2026-08-12	0.8200	0.8200	0.8200	0.8200	-32.787%	1	899	-98.780%
2026-08-11	1.3000	1.4400	1.2200	1.2200	-17.568%	17	900	-99.180%
2026-08-10	1.8000	1.8000	1.4700	1.4800	-19.565%	323	894	-99.324%
2026-08-07	1.8400	1.8400	1.8400	1.8400	-27.559%	1	825	-99.457%
2026-08-06	2.4500	2.5400	2.4500	2.5400	+15.455%	9	826	-99.606%
2026-08-05	2.5000	2.5000	2.2000	2.2000	-17.293%	20	833	-99.545%
2026-08-04	2.6600	2.6600	2.6600	2.6600	-21.302%	5	839	-99.624%
2026-08-03	4.1000	4.1000	3.3000	3.3800	-19.524%	7	842	-99.704%
2026-07-31	3.6000	4.2000	3.5000	4.2000	+1.695%	16	842	-99.762%
2026-07-30	5.8500	5.8500	4.1300	4.1300	-55.060%	50	833	-99.758%
2026-07-29	7.9800	9.6600	7.9300	9.1900	-9.010%	289	838	-99.891%
2026-07-28	11.2000	12.0800	10.1000	10.1000	+8.021%	82	701	-99.901%
2026-07-27	8.8900	10.2500	8.8900	9.3500	-5.936%	94	668	-99.893%
2026-07-24	8.2900	10.0000	8.2900	9.9400	+37.673%	123	626	-99.899%
2026-07-23	7.2200	7.2200	7.2200	7.2200	-3.087%	1	525	-99.861%
2026-07-22	7.8500	7.9500	7.4400	7.4500	-4.487%	37	525	-99.866%
2026-07-21	8.6900	8.6900	7.7500	7.8000	-23.153%	31	550	-99.872%
2026-07-20	9.0000	10.2000	9.0000	10.1500	+31.818%	39	561	-99.901%
2026-07-17	9.2100	9.2100	7.7000	7.7000	-13.966%	35	550	-99.870%
2026-07-16	8.1000	8.9500	8.0800	8.9500	+45.057%	12	540	-99.888%
2026-07-15	6.1700	6.1700	6.1700	6.1700	+3.697%	1	539	-99.838%
2026-07-14	5.9500	5.9500	5.9500	5.9500	+0.847%	2	539	-99.832%
2026-07-13	5.3000	5.9000	5.3000	5.9000	+7.273%	17	539	-99.831%
2026-07-10	5.7300	5.9000	5.5000	5.5000	0.000%	14	538	-99.818%
2026-07-09	5.5000	5.5000	5.5000	5.5000	-19.118%	2	529	-99.818%
2026-07-08	6.8000	6.8000	6.8000	6.8000	+44.989%	1	529	-99.853%
2026-07-01	4.6900	4.6900	4.6900	4.6900	+21.818%	1	528	-99.787%
2026-06-30	4.0700	4.0700	3.8500	3.8500	-17.910%	39	527	-99.740%
2026-06-26	4.5600	4.8500	4.5600	4.6900	+47.484%	16	528	-99.787%
2026-06-24	2.3500	3.1800	2.3500	3.1800	+8.532%	8	514	-99.686%
2026-06-22	2.7700	2.9300	2.7500	2.9300	-9.846%	13	522	-99.659%
2026-06-18	3.3000	3.3000	3.2500	3.2500	-23.168%	2	523	-99.692%
2026-06-15	4.4500	4.4500	4.2300	4.2300	-17.864%	7	523	-99.764%
2026-06-12	5.1000	5.3200	5.1000	5.1500	-23.134%	14	524	-99.806%
2026-06-10	6.5000	6.7500	6.5000	6.7000	+29.094%	431	522	-99.851%
2026-06-08	4.8000	5.2600	4.4000	5.1900	-1.143%	9	130	-99.807%
2026-06-05	5.1500	5.7000	5.1500	5.2500	-7.895%	4	129	-99.810%
2026-06-01	5.7000	5.7000	5.7000	5.7000	+4.205%	1	127	-99.825%
2026-05-29	5.4700	5.4700	5.4700	5.4700	+38.481%	5	126	-99.817%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+15.497%	2	121	-99.747%
2026-05-21	3.6200	3.6200	3.4200	3.4200	-32.143%	6	121	-99.708%
2026-05-19	5.0400	5.0400	5.0400	5.0400	+18.588%	2	123	-99.802%
2026-05-15	4.6000	4.6000	4.2400	4.2500	+4.167%	4	121	-99.765%
2026-05-14	4.3000	4.3000	4.0800	4.0800	-4.000%	7	118	-99.755%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-12.371%	1	120	-99.765%
2026-05-12	4.6700	4.8500	4.6700	4.8500	+8.989%	6	120	-99.794%
2026-05-11	4.7800	4.7800	4.4500	4.4500	0.000%	14	120	-99.775%
2026-05-07	4.2000	4.4500	4.2000	4.4500	+5.952%	2	112	-99.775%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+8.527%	1	110	-99.762%
2026-05-05	3.8700	3.8700	3.8700	3.8700	-18.526%	1	111	-99.742%
2026-05-01	4.7500	4.7500	4.7500	4.7500	0.000%	1	113	-99.789%
2026-04-30	5.0000	5.0000	4.5300	4.7500	+3.037%	5	113	-99.789%
2026-04-29	5.3000	5.3000	4.5800	4.6100	-42.375%	94	117	-99.783%
2026-04-28	8.1500	8.1500	8.0000	8.0000	+7.962%	2	94	-99.875%
2026-04-27	7.4100	7.4100	7.4100	7.4100	-1.200%	2	93	-99.865%
2026-04-24	7.5000	7.5000	7.5000	7.5000	-1.961%	1	91	-99.867%
2026-04-23	7.6000	7.7000	7.6000	7.6500	-6.707%	3	91	-99.869%
2026-04-22	8.2000	8.2000	8.2000	8.2000	-4.983%	1	92	-99.878%
2026-04-21	8.1000	8.6300	8.1000	8.6300	+2.372%	4	89	-99.884%
2026-04-20	8.0000	8.5000	8.0000	8.4300	-4.205%	6	89	-99.881%
2026-04-17	9.0700	9.0700	8.8000	8.8000	-1.786%	13	89	-99.886%
2026-04-16	9.2500	9.2500	8.9600	8.9600	-0.994%	10	88	-99.888%
2026-04-15	8.6000	9.0500	8.6000	9.0500	+0.556%	2	83	-99.890%
2026-04-14	8.8000	9.0000	8.8000	9.0000	-25.000%	6	82	-99.889%
2026-04-13	12.7500	12.8500	12.0000	12.0000	-6.977%	14	86	-99.917%
2026-04-10	13.1000	13.1000	12.8500	12.9000	-7.791%	8	80	-99.922%
2026-04-09	14.7500	14.7500	13.9900	13.9900	-8.081%	14	80	-99.929%
2026-04-08	14.8500	15.2200	14.8500	15.2200	-19.895%	2	75	-99.934%
2026-04-07	19.0000	19.0000	19.0000	19.0000	+1.333%	1	74	-99.947%
2026-04-06	19.1500	19.1500	18.7000	18.7500	-1.832%	6	73	-99.947%
2026-04-01	19.0000	19.1000	19.0000	19.1000	-12.785%	3	70	-99.948%
2026-03-31	21.9000	21.9000	21.9000	21.9000	-11.515%	10	69	-99.954%
2026-03-30	24.6000	24.7500	24.6000	24.7500	+13.065%	3	59	-99.960%
2026-03-27	21.8900	21.8900	21.8900	21.8900	+4.737%	1	58	-99.954%
2026-03-26	20.3800	21.1000	20.3800	20.9000	+10.699%	3	58	-99.952%
2026-03-25	18.8800	18.8800	18.8800	18.8800	-0.944%	1	57	-99.947%
2026-03-24	19.7500	19.7500	19.0600	19.0600	-3.494%	3	56	-99.948%
2026-03-23	20.1000	20.1000	19.7500	19.7500	+6.183%	8	56	-99.949%
2026-03-20	18.6000	18.6000	18.6000	18.6000	+9.412%	2	48	-99.946%
2026-03-19	17.0000	17.0000	17.0000	17.0000	-11.227%	1	47	-99.941%
2026-03-12	19.1500	19.1500	19.1500	19.1500	-17.135%	20	46	-99.948%
2026-03-09	23.1100	23.1100	23.1100	23.1100	+14.406%	1	36	-99.957%
2026-03-05	20.2000	20.2000	20.2000	20.2000	-25.296%	1	36	-99.950%
2026-02-12	27.0400	27.0400	27.0400	27.0400	+18.753%	1	35	-99.963%
2026-02-10	22.7700	22.7700	22.7700	22.7700	-8.554%	1	36	-99.956%
2026-02-06	22.9200	24.9000	22.9200	24.9000	+21.109%	2	37	-99.960%
2026-02-04	20.5600	20.5600	20.5600	20.5600	+2.800%	1	37	-99.951%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+9.890%	1	38	-99.950%
2026-01-28	18.2000	18.2000	18.2000	18.2000	-11.176%	2	38	-99.945%
2026-01-27	20.4900	20.4900	20.4900	20.4900	-6.396%	20	36	-99.951%
2026-01-21	21.8900	21.8900	21.8900	21.8900	-0.816%	1	36	-99.954%
2026-01-16	22.0700	22.0700	22.0700	22.0700	-34.315%	1	36	-99.955%
2026-01-06	33.6000	33.6000	33.6000	33.6000	-14.569%	10	36	-99.970%
2025-12-19	39.4000	39.5100	39.3300	39.3300	-4.931%	40	26	-99.975%
2025-12-18	41.3700	41.3700	41.3700	41.3700	+13.841%	1	7	-99.976%
2025-12-01	36.3400	36.3400	36.3400	36.3400	+1.821%	2	7	-99.972%
2025-11-28	35.6900	35.6900	35.6900	35.6900	-10.775%	1	7	-99.972%
2025-11-25	40.0000	40.0000	40.0000	40.0000	-0.150%	1	7	-99.975%
2025-11-24	40.0600	40.0600	40.0600	40.0600	-4.958%	4	7	-99.975%
2025-11-21	42.1500	42.1500	42.1500	42.1500	+17.508%	2	3	-99.976%
2025-10-27	35.8700	35.8700	35.8700	35.8700	0.000%	1	1	-99.972%

.dark-mode .pyldBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyldBV{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P100BE Oct 16 2026 100.00 Put (BE261016P00100000)option OPRA

BE20261016P100
BE Oct 16 2026 100.00 Put (BE261016P00100000)
option OPRA