Dark

BE20261016C400
BE Oct 16 2026 400.00 Call (BE261016C00400000)
option OPRA

EOD

Sep 17, 2026

2.40+27.660%(+0.52)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6700	3.2800	2.0400	2.4000	+27.660%	140	2,801	0.000%
2026-09-16	1.7100	2.6500	1.5300	1.8800	+42.424%	158	2,759	+27.660%
2026-09-15	1.4600	1.9900	1.2400	1.3200	-5.714%	194	2,859	+81.818%
2026-09-14	1.6500	1.6500	1.2300	1.4000	-50.530%	261	2,847	+71.429%
2026-09-11	2.5000	3.2600	2.5000	2.8300	+38.049%	184	2,860	-15.194%
2026-09-10	2.7500	3.1500	1.9500	2.0500	-41.092%	227	2,851	+17.073%
2026-09-09	5.2300	5.8000	3.4800	3.4800	-39.373%	50	2,809	-31.034%
2026-09-08	4.7500	7.3000	4.5300	5.7400	+55.135%	521	2,806	-58.188%
2026-09-04	1.9800	3.7500	1.9800	3.7000	+90.722%	207	2,802	-35.135%
2026-09-03	1.3500	2.1500	1.0000	1.9400	+79.630%	717	2,802	+23.711%
2026-09-02	0.7500	1.1000	0.7000	1.0800	+21.348%	54	2,697	+122.222%
2026-09-01	0.7400	0.8900	0.5400	0.8900	+18.667%	61	2,693	+169.663%
2026-08-31	1.1600	1.1600	0.6400	0.7500	-37.500%	123	2,674	+220.000%
2026-08-28	1.8000	1.8800	1.1600	1.2000	-32.203%	307	2,670	+100.000%
2026-08-27	2.2900	2.4900	1.7000	1.7700	-16.114%	60	2,442	+35.593%
2026-08-26	2.6700	3.2100	1.9200	2.1100	-10.970%	214	2,419	+13.744%
2026-08-25	2.3300	2.5000	1.9000	2.3700	+18.500%	139	2,370	+1.266%
2026-08-24	1.7500	2.1000	1.6000	2.0000	+50.376%	2,109	2,283	+20.000%
2026-08-21	1.2500	1.7400	1.1100	1.3300	-8.276%	33	484	+80.451%
2026-08-20	1.3600	1.6300	1.2900	1.4500	-11.043%	53	479	+65.517%
2026-08-19	1.7500	1.8000	1.6300	1.6300	-26.577%	17	455	+47.239%
2026-08-18	3.5600	3.5600	2.0400	2.2200	-55.689%	50	446	+8.108%
2026-08-17	6.6500	6.6500	5.0100	5.0100	-1.957%	52	417	-52.096%
2026-08-14	7.5900	7.5900	5.1100	5.1100	-23.731%	10	384	-53.033%
2026-08-13	8.5000	8.5000	6.7000	6.7000	-10.667%	3	381	-64.179%
2026-08-12	7.5000	8.5000	6.4500	7.5000	+64.835%	39	381	-68.000%
2026-08-11	5.6000	5.6000	4.5500	4.5500	-11.650%	44	379	-47.253%
2026-08-10	7.3500	7.3500	4.9500	5.1500	-25.145%	25	411	-53.398%
2026-08-07	10.6700	11.0000	6.5000	6.8800	-42.282%	15	416	-65.116%
2026-08-06	10.0200	12.5000	10.0200	11.9200	-6.875%	12	414	-79.866%
2026-08-05	13.6000	14.5000	12.8000	12.8000	+3.644%	4	404	-81.250%
2026-08-04	10.2600	12.3500	10.2600	12.3500	+56.329%	3	402	-80.567%
2026-08-03	6.5800	7.9000	6.2200	7.9000	-10.936%	8	402	-69.620%
2026-07-31	10.9100	10.9100	8.8700	8.8700	-5.638%	73	401	-72.943%
2026-07-30	8.0000	12.0500	8.0000	9.4000	+129.268%	222	368	-74.468%
2026-07-29	5.0000	5.0700	4.1000	4.1000	-28.196%	20	556	-41.463%
2026-07-28	7.2200	7.2200	4.3000	5.7100	-38.602%	18	557	-57.968%
2026-07-27	11.0000	11.0500	8.0300	9.3000	-7.921%	228	553	-74.194%
2026-07-24	13.7000	13.7000	10.1000	10.1000	-46.391%	24	354	-76.238%
2026-07-23	21.6500	21.6500	18.8400	18.8400	-12.979%	85	355	-87.261%
2026-07-22	23.0500	23.0500	20.9500	21.6500	-3.477%	149	350	-88.915%
2026-07-21	21.2500	22.8000	20.0000	22.4300	+51.965%	114	346	-89.300%
2026-07-20	19.5000	19.5000	13.6000	14.7600	-26.200%	66	436	-83.740%
2026-07-17	15.5500	20.1300	14.5000	20.0000	+10.988%	341	498	-88.000%
2026-07-16	22.9700	23.0000	18.0200	18.0200	-14.190%	60	228	-86.681%
2026-07-15	27.0000	27.0500	21.0000	21.0000	-17.969%	4	194	-88.571%
2026-07-14	30.5000	30.5000	25.6000	25.6000	+7.113%	5	194	-90.625%
2026-07-13	23.8700	24.0000	23.8300	23.9000	-0.417%	9	194	-89.958%
2026-07-10	28.0000	28.0000	22.9000	24.0000	-38.192%	102	194	-90.000%
2026-07-09	43.0000	43.0000	38.8300	38.8300	+13.372%	3	117	-93.819%
2026-07-08	39.5800	39.5800	31.6500	34.2500	-26.816%	12	117	-92.993%
2026-07-07	46.8000	46.8000	46.8000	46.8000	-12.752%	1	115	-94.872%
2026-07-06	56.3700	56.3700	53.6400	53.6400	+40.235%	5	116	-95.526%
2026-07-02	38.2500	38.2500	38.2500	38.2500	-23.683%	1	111	-93.725%
2026-07-01	63.0000	63.0000	50.1200	50.1200	-11.370%	5	111	-95.211%
2026-06-30	49.0000	57.5000	47.6500	56.5500	+34.643%	15	114	-95.756%
2026-06-29	35.4500	42.0000	35.4500	42.0000	+35.484%	13	106	-94.286%
2026-06-26	42.4200	42.4200	31.0000	31.0000	-40.154%	82	108	-92.258%
2026-06-25	65.5000	67.2900	51.8000	51.8000	-14.224%	12	148	-95.367%
2026-06-24	64.0000	64.0000	58.8700	60.3900	+8.870%	46	142	-96.026%
2026-06-23	53.7000	59.9000	53.7000	55.4700	-18.844%	129	156	-95.673%
2026-06-22	67.1000	70.6300	65.3300	68.3500	+33.366%	101	161	-96.489%
2026-06-18	52.9800	53.0500	51.0000	51.2500	+29.911%	57	111	-95.317%
2026-06-17	43.1000	44.5000	39.4500	39.4500	+6.334%	75	111	-93.916%
2026-06-15	36.0500	37.1000	35.9000	37.1000	+61.304%	62	67	-93.531%
2026-06-10	28.5000	28.5000	23.0000	23.0000	-16.515%	31	93	-89.565%
2026-06-09	34.5000	35.5000	27.5500	27.5500	-12.540%	34	100	-91.289%
2026-06-08	31.0000	31.5000	30.9500	31.5000	+0.962%	46	115	-92.381%
2026-06-05	39.0500	39.0500	30.5000	31.2000	-30.045%	25	94	-92.308%
2026-06-04	44.6000	44.6000	44.6000	44.6000	-8.041%	49	79	-94.619%
2026-06-03	49.8000	49.8000	48.5000	48.5000	-11.577%	4	38	-95.052%
2026-06-02	54.8500	54.8500	54.8500	54.8500	+10.429%	2	37	-95.624%
2026-06-01	49.3000	49.6700	49.3000	49.6700	+3.912%	10	35	-95.168%
2026-05-28	47.8000	47.8000	47.8000	47.8000	-4.819%	1	37	-94.979%
2026-05-27	48.2000	52.2000	48.2000	50.2200	-10.161%	3	37	-95.221%
2026-05-26	56.0000	56.0000	55.9000	55.9000	-4.835%	2	37	-95.707%
2026-05-22	58.7400	58.7400	58.7400	58.7400	+1.276%	1	37	-95.914%
2026-05-21	58.0000	58.0000	58.0000	58.0000	+35.577%	1	36	-95.862%
2026-05-20	44.0000	44.0000	42.7800	42.7800	+62.045%	5	36	-94.390%
2026-05-19	26.4000	26.4000	26.4000	26.4000	-7.692%	1	35	-90.909%
2026-05-18	29.0000	29.0000	28.2000	28.6000	-31.579%	5	35	-91.608%
2026-05-15	41.8000	41.8000	41.8000	41.8000	+8.290%	1	35	-94.258%
2026-05-13	38.6000	38.6000	38.6000	38.6000	-20.083%	1	34	-93.782%
2026-05-11	42.8000	48.4500	42.8000	48.3000	+56.311%	21	33	-95.031%
2026-05-08	30.9000	30.9000	30.9000	30.9000	-6.364%	1	14	-92.233%
2026-05-07	33.8500	34.0000	33.0000	33.0000	-19.512%	5	14	-92.727%
2026-05-06	48.0000	48.0000	41.0000	41.0000	-12.766%	7	11	-94.146%
2026-05-05	48.7500	48.7500	46.9500	47.0000	+5.547%	4	5	-94.894%
2026-05-04	48.1000	48.1000	44.5300	44.5300	+1.113%	4	4	-94.610%
2026-05-01	40.0000	44.0400	40.0000	44.0400	+10.570%	2	0	-94.550%
2026-04-30	39.8300	39.8300	39.8300	39.8300	0.000%	1	0	-93.974%

.dark-mode .jJ4PWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJ4PWf{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C400BE Oct 16 2026 400.00 Call (BE261016C00400000)option OPRA

BE20261016C400
BE Oct 16 2026 400.00 Call (BE261016C00400000)
option OPRA