Dark

BE20261016C360
BE Oct 16 2026 360.00 Call (BE261016C00360000)
option OPRA

EOD

Sep 17, 2026

5.05+17.442%(+0.75)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2300	7.0000	4.7800	5.0500	+17.442%	312	755	0.000%
2026-09-16	3.5500	5.0000	3.5000	4.3000	+50.877%	42	902	+17.442%
2026-09-15	3.3000	4.1500	2.8500	2.8500	-7.166%	84	897	+77.193%
2026-09-14	3.7800	3.7800	2.8000	3.0700	-47.700%	59	864	+64.495%
2026-09-11	5.0000	6.6000	5.0000	5.8700	+41.446%	60	866	-13.969%
2026-09-10	4.9000	5.9700	4.1500	4.1500	-36.641%	110	830	+21.687%
2026-09-09	9.0500	10.0000	6.5500	6.5500	-34.826%	79	789	-22.901%
2026-09-08	9.3200	12.2500	9.0000	10.0500	+61.316%	173	786	-49.751%
2026-09-04	3.4000	6.3100	3.4000	6.2300	+81.633%	61	796	-18.941%
2026-09-03	1.9800	3.8600	1.9800	3.4300	+72.362%	193	796	+47.230%
2026-09-02	1.6000	1.9900	1.1800	1.9900	+42.143%	307	827	+153.769%
2026-09-01	1.0000	1.5000	1.0000	1.4000	+2.941%	27	588	+260.714%
2026-08-31	2.0000	2.0000	1.3600	1.3600	-37.037%	346	578	+271.324%
2026-08-28	3.4000	3.4000	2.1600	2.1600	-37.391%	25	307	+133.796%
2026-08-27	3.8200	3.8200	3.4500	3.4500	-6.757%	4	291	+46.377%
2026-08-26	5.0000	5.0000	3.4500	3.7000	-6.801%	4	288	+36.486%
2026-08-25	3.4200	3.9700	3.4200	3.9700	+31.457%	2	286	+27.204%
2026-08-24	1.6000	3.0200	1.6000	3.0200	+32.456%	24	284	+67.219%
2026-08-21	2.2800	2.2800	2.2800	2.2800	+2.703%	1	276	+121.491%
2026-08-20	2.6200	2.6200	2.1200	2.2200	-17.164%	11	276	+127.477%
2026-08-19	3.0700	3.0700	2.6800	2.6800	-28.723%	4	273	+88.433%
2026-08-18	5.6000	5.6000	3.7600	3.7600	-51.358%	19	273	+34.309%
2026-08-17	8.7000	10.2000	7.7300	7.7300	-7.867%	26	285	-34.670%
2026-08-14	12.0200	12.0200	8.3900	8.3900	-28.717%	3	274	-39.809%
2026-08-13	13.0600	13.0600	11.7700	11.7700	+6.709%	3	273	-57.094%
2026-08-12	11.4500	11.4500	10.5500	11.0300	+68.913%	4	273	-54.216%
2026-08-11	6.9500	7.6000	6.4800	6.5300	-23.715%	8	272	-22.665%
2026-08-10	9.1100	9.1100	8.1000	8.5600	-11.479%	8	267	-41.005%
2026-08-07	10.1000	10.1000	9.3000	9.6700	-45.978%	7	266	-47.777%
2026-08-06	17.9000	17.9000	17.9000	17.9000	-0.556%	1	266	-71.788%
2026-08-05	16.9200	18.9900	16.9200	18.0000	+6.446%	3	266	-71.944%
2026-08-04	15.2500	16.9100	15.2500	16.9100	+28.106%	10	268	-70.136%
2026-08-03	11.4600	14.0300	11.4600	13.2000	+2.326%	12	274	-61.742%
2026-07-31	16.0300	16.0300	12.1000	12.9000	+15.179%	8	262	-60.853%
2026-07-30	12.8100	12.8100	11.2000	11.2000	+78.914%	12	263	-54.911%
2026-07-28	6.7200	6.7200	6.2600	6.2600	-49.920%	6	261	-19.329%
2026-07-27	12.0500	12.5000	10.8800	12.5000	-4.943%	12	266	-59.600%
2026-07-24	17.4500	17.4500	13.0000	13.1500	-50.749%	15	256	-61.597%
2026-07-22	26.7000	26.7000	26.7000	26.7000	-4.643%	2	254	-81.086%
2026-07-21	25.1000	28.0000	25.1000	28.0000	+46.751%	8	254	-81.964%
2026-07-20	23.3000	23.3000	17.6000	19.0800	-13.860%	14	247	-73.532%
2026-07-17	19.4600	24.5000	19.4600	22.1500	-14.808%	3	242	-77.201%
2026-07-16	26.1600	26.1600	26.0000	26.0000	-7.801%	2	244	-80.577%
2026-07-15	28.2000	28.2000	28.2000	28.2000	-21.163%	2	244	-82.092%
2026-07-14	35.3800	35.7700	35.3800	35.7700	+21.254%	2	246	-85.882%
2026-07-13	33.1000	33.1000	29.5000	29.5000	-6.349%	13	247	-82.881%
2026-07-10	31.5000	31.5000	31.5000	31.5000	-27.083%	9	258	-83.968%
2026-07-09	49.8200	49.8200	43.2000	43.2000	+1.911%	11	264	-88.310%
2026-07-08	45.1000	46.4500	41.6000	42.3900	-12.634%	15	269	-88.087%
2026-07-07	54.4500	54.4500	48.5200	48.5200	-22.947%	6	259	-89.592%
2026-07-06	56.2500	62.9700	56.2500	62.9700	+31.599%	3	259	-91.980%
2026-07-02	56.9500	56.9500	47.4500	47.8500	-35.408%	6	261	-89.446%
2026-07-01	69.8300	74.0800	69.8300	74.0800	+10.369%	2	261	-93.183%
2026-06-30	65.7500	67.1200	65.7500	67.1200	+34.806%	18	260	-92.476%
2026-06-29	45.9500	49.7900	45.9500	49.7900	+20.908%	26	263	-89.857%
2026-06-26	56.7000	56.7000	41.1800	41.1800	-33.581%	42	258	-87.737%
2026-06-25	85.6700	85.9800	61.7000	62.0000	-21.280%	23	256	-91.855%
2026-06-24	74.5500	83.8700	74.2000	78.7600	+27.258%	22	242	-93.588%
2026-06-23	61.8900	61.8900	61.8900	61.8900	-24.108%	1	238	-91.840%
2026-06-22	85.6500	85.6500	79.2500	81.5500	+8.300%	23	238	-93.807%
2026-06-18	75.3000	75.3000	75.3000	75.3000	+39.444%	1	237	-93.293%
2026-06-17	53.8000	54.0000	53.8000	54.0000	+22.366%	10	237	-90.648%
2026-06-15	44.1300	44.1300	44.1300	44.1300	+17.837%	1	232	-88.557%
2026-06-12	37.4500	37.4500	37.4500	37.4500	+9.567%	5	232	-86.515%
2026-06-11	34.1800	34.1800	34.1800	34.1800	+13.933%	1	232	-85.225%
2026-06-10	35.5900	35.5900	29.3700	30.0000	-23.018%	6	232	-83.167%
2026-06-09	32.5000	39.1500	32.5000	38.9700	+8.250%	6	234	-87.041%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-14.894%	3	238	-85.972%
2026-06-05	40.0000	42.3000	39.7400	42.3000	-18.292%	4	238	-88.061%
2026-06-04	51.7500	51.7700	51.7500	51.7700	-12.992%	2	240	-90.245%
2026-06-03	59.5000	59.5000	59.5000	59.5000	+11.632%	6	239	-91.513%
2026-05-29	53.3000	53.3000	53.3000	53.3000	-13.558%	1	245	-90.525%
2026-05-27	63.7000	63.7000	61.6600	61.6600	+21.978%	4	245	-91.810%
2026-05-20	50.5500	50.5500	50.5500	50.5500	+52.673%	1	245	-90.010%
2026-05-19	34.2500	34.2500	33.1100	33.1100	-11.707%	2	245	-84.748%
2026-05-18	37.5000	37.5000	37.5000	37.5000	-40.833%	1	245	-86.533%
2026-05-14	63.3800	63.3800	63.3800	63.3800	+11.076%	1	245	-92.032%
2026-05-13	57.7800	57.7800	57.0600	57.0600	+16.046%	2	246	-91.150%
2026-05-12	49.1700	49.1700	49.1700	49.1700	-14.857%	1	246	-89.730%
2026-05-11	57.7500	57.7500	57.7500	57.7500	+43.836%	2	246	-91.255%
2026-05-08	38.8000	40.1500	35.4600	40.1500	-7.488%	9	246	-87.422%
2026-05-07	49.6500	49.6500	43.4000	43.4000	-18.421%	3	246	-88.364%
2026-05-06	54.0500	54.0500	53.2000	53.2000	-4.230%	7	246	-90.508%
2026-05-05	55.5500	55.5500	55.5500	55.5500	+0.725%	1	245	-90.909%
2026-05-04	55.9300	55.9800	50.5000	55.1500	-0.181%	12	246	-90.843%
2026-04-29	53.9000	55.2500	47.7500	55.2500	+62.979%	340	244	-90.860%
2026-04-27	35.0000	35.3000	33.8500	33.9000	0.000%	49	0	-85.103%

.dark-mode .GnQWg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnQWg8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C360BE Oct 16 2026 360.00 Call (BE261016C00360000)option OPRA

BE20261016C360
BE Oct 16 2026 360.00 Call (BE261016C00360000)
option OPRA