Dark

BE20261016C350
BE Oct 16 2026 350.00 Call (BE261016C00350000)
option OPRA

EOD

Sep 17, 2026

6.20+11.712%(+0.65)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	8.6000	5.8500	6.2000	+11.712%	708	2,260	0.000%
2026-09-16	4.7500	6.1600	4.1500	5.5500	+55.462%	253	1,725	+11.712%
2026-09-15	3.9500	5.2600	3.5000	3.5700	-1.108%	108	1,713	+73.669%
2026-09-14	4.4800	4.4800	3.2500	3.6100	-48.429%	523	1,702	+71.745%
2026-09-11	6.2000	8.3000	6.2000	7.0000	+40.000%	181	1,533	-11.429%
2026-09-10	7.4500	7.4500	5.0000	5.0000	-36.306%	141	1,456	+24.000%
2026-09-09	9.9800	11.3500	7.6500	7.8500	-30.531%	108	1,512	-21.019%
2026-09-08	9.1300	14.0000	8.5000	11.3000	+66.176%	609	1,472	-45.133%
2026-09-04	3.6400	7.5000	3.6400	6.8000	+70.000%	78	1,219	-8.824%
2026-09-03	2.2900	4.6000	2.2000	4.0000	+68.067%	616	1,219	+55.000%
2026-09-02	1.9000	2.3800	1.6200	2.3800	+13.333%	42	1,524	+160.504%
2026-09-01	1.6000	2.1000	1.2000	2.1000	+35.484%	131	1,518	+195.238%
2026-08-31	2.0000	2.0000	1.5000	1.5500	-40.385%	980	1,471	+300.000%
2026-08-28	3.6400	3.6400	2.5400	2.6000	-28.767%	21	705	+138.462%
2026-08-27	4.1000	4.1000	3.6500	3.6500	-12.048%	218	706	+69.863%
2026-08-26	4.5700	5.1500	3.8500	4.1500	-9.783%	27	502	+49.398%
2026-08-25	3.8100	4.6600	3.8100	4.6000	+42.415%	136	496	+34.783%
2026-08-24	2.0500	3.7700	1.6500	3.2300	+29.200%	34	473	+91.950%
2026-08-21	2.9000	2.9000	2.3000	2.5000	-3.846%	61	471	+148.000%
2026-08-20	3.2000	3.2000	2.3400	2.6000	-25.072%	43	498	+138.462%
2026-08-19	4.9000	4.9000	2.9800	3.4700	-15.366%	314	532	+78.674%
2026-08-18	6.4100	6.4100	4.1000	4.1000	-51.074%	31	681	+51.220%
2026-08-17	10.9000	11.2100	8.3800	8.3800	-7.912%	9	681	-26.014%
2026-08-14	11.0000	12.4100	9.0000	9.1000	-23.529%	46	676	-31.868%
2026-08-13	11.5000	13.6000	11.2500	11.9000	-0.418%	46	714	-47.899%
2026-08-12	13.5000	13.6200	11.9500	11.9500	+53.599%	109	731	-48.117%
2026-08-11	8.9000	8.9000	7.4500	7.7800	-12.090%	6	690	-20.308%
2026-08-10	9.9000	10.3400	8.5500	8.8500	-19.545%	28	691	-29.944%
2026-08-07	16.0500	17.2500	10.1000	11.0000	-38.889%	17	676	-43.636%
2026-08-06	17.7500	21.5000	17.7500	18.0000	-2.703%	37	666	-65.556%
2026-08-05	19.2000	19.2000	18.4500	18.5000	+0.872%	28	644	-66.486%
2026-08-04	17.5000	20.0300	15.4000	18.3400	+22.267%	88	645	-66.194%
2026-08-03	8.9800	16.0000	8.9800	15.0000	+7.527%	51	638	-58.667%
2026-07-31	18.0100	18.0100	13.9500	13.9500	+10.714%	35	635	-55.556%
2026-07-30	12.9900	15.2500	12.3800	12.6000	+96.875%	246	621	-50.794%
2026-07-29	8.0000	8.4900	5.3500	6.4000	-20.299%	12	415	-3.125%
2026-07-28	9.9500	9.9500	7.8000	8.0300	-40.956%	4	416	-22.790%
2026-07-27	13.5000	13.6000	11.6300	13.6000	-3.203%	63	417	-54.412%
2026-07-24	21.1000	21.1000	14.0500	14.0500	-43.800%	11	412	-55.872%
2026-07-23	25.0000	25.0000	25.0000	25.0000	-7.613%	1	405	-75.200%
2026-07-22	31.2000	31.2000	27.0600	27.0600	-9.800%	20	404	-77.088%
2026-07-21	24.8800	30.8500	24.8800	30.0000	+48.148%	74	409	-79.333%
2026-07-20	21.0000	21.0000	19.3000	20.2500	-26.630%	43	431	-69.383%
2026-07-17	21.1500	27.6000	21.1500	27.6000	+16.456%	87	432	-77.536%
2026-07-16	26.6500	27.5000	23.7000	23.7000	-27.077%	5	433	-73.840%
2026-07-15	30.6500	32.5000	27.0800	32.5000	-12.985%	16	431	-80.923%
2026-07-14	37.3500	37.3500	37.3500	37.3500	+19.101%	1	428	-83.400%
2026-07-13	31.3000	33.5000	31.3000	31.3600	-10.040%	6	427	-80.230%
2026-07-10	35.9300	35.9300	31.9300	34.8600	-18.874%	43	427	-82.215%
2026-07-09	47.4000	48.5000	42.9700	42.9700	-0.555%	5	436	-85.571%
2026-07-08	41.7700	43.2700	39.2000	43.2100	-12.672%	41	435	-85.651%
2026-07-07	51.7700	51.7700	49.4800	49.4800	-19.870%	23	437	-87.470%
2026-07-06	65.8000	65.8000	61.7500	61.7500	+22.642%	2	436	-89.960%
2026-07-02	55.3000	55.3000	49.4800	50.3500	-18.869%	14	435	-87.686%
2026-07-01	72.4800	80.5900	62.0600	62.0600	-12.221%	18	435	-90.010%
2026-06-30	60.1300	71.7000	59.9500	70.7000	+31.657%	50	421	-91.231%
2026-06-29	51.5000	56.5000	48.7000	53.7000	+37.692%	6	413	-88.454%
2026-06-26	54.5000	54.5000	39.0000	39.0000	-40.837%	267	410	-84.103%
2026-06-25	88.4800	88.4800	65.8800	65.9200	-12.573%	92	189	-90.595%
2026-06-24	77.4000	87.2500	70.0000	75.4000	+7.699%	41	167	-91.777%
2026-06-23	66.0300	77.0000	63.7500	70.0100	-18.961%	47	165	-91.144%
2026-06-22	88.4500	91.6500	84.0200	86.3900	+9.354%	39	186	-92.823%
2026-06-18	63.0000	79.0000	62.6300	79.0000	+47.664%	16	179	-92.152%
2026-06-17	57.0000	57.0400	53.5000	53.5000	+19.687%	3	179	-88.411%
2026-06-15	44.7000	44.7000	44.7000	44.7000	+14.615%	1	179	-86.130%
2026-06-12	39.0000	39.0000	39.0000	39.0000	+8.333%	1	179	-84.103%
2026-06-11	36.0000	36.0000	36.0000	36.0000	+15.200%	1	180	-82.778%
2026-06-10	32.5100	32.5100	31.2500	31.2500	-7.953%	5	180	-80.160%
2026-06-09	47.2700	47.2700	33.9500	33.9500	-11.009%	3	179	-81.738%
2026-06-08	37.4800	38.1500	37.4800	38.1500	-3.418%	4	180	-83.748%
2026-06-05	50.5000	50.5000	39.5000	39.5000	-27.656%	4	180	-84.304%
2026-06-04	53.5000	54.9600	53.5000	54.6000	-13.539%	8	181	-88.645%
2026-06-03	63.1500	63.1500	63.1500	63.1500	-12.909%	1	182	-90.182%
2026-06-02	64.4100	72.5100	64.4100	72.5100	+28.678%	3	182	-91.449%
2026-06-01	57.0000	57.0000	56.3200	56.3500	-6.628%	6	180	-88.997%
2026-05-29	55.3000	60.3500	50.7500	60.3500	-5.894%	48	175	-89.727%
2026-05-27	63.9800	64.1300	63.9800	64.1300	-8.228%	41	174	-90.332%
2026-05-26	69.8800	69.8800	69.8800	69.8800	+2.992%	1	214	-91.128%
2026-05-22	74.1500	75.0000	67.2500	67.8500	-7.687%	36	204	-90.862%
2026-05-21	60.3000	73.9000	60.3000	73.5000	+30.389%	71	196	-91.565%
2026-05-20	49.8400	58.2700	49.8400	56.3700	+27.823%	5	196	-89.001%
2026-05-19	44.1000	44.1000	44.1000	44.1000	+9.294%	1	158	-85.941%
2026-05-18	48.6600	48.6600	40.3500	40.3500	-42.109%	44	158	-84.634%
2026-05-14	70.0000	70.0000	68.9500	69.7000	+11.968%	15	158	-91.105%
2026-05-13	60.1400	62.3500	60.1400	62.2500	+20.640%	3	154	-90.040%
2026-05-12	51.6000	51.6000	51.6000	51.6000	-14.851%	5	154	-87.984%
2026-05-11	52.0100	60.6000	52.0100	60.6000	+43.466%	8	154	-89.769%
2026-05-08	42.2400	42.2400	42.2400	42.2400	-0.985%	2	147	-85.322%
2026-05-07	42.7300	42.7400	42.6600	42.6600	-22.689%	3	145	-85.466%
2026-05-06	57.3300	57.3300	55.1800	55.1800	-8.033%	19	144	-88.764%
2026-05-05	60.5500	60.5500	60.0000	60.0000	+8.597%	3	130	-89.667%
2026-05-01	55.0000	55.3000	55.0000	55.2500	+1.190%	37	113	-88.778%
2026-04-30	50.3500	54.9000	50.3500	54.6000	+1.111%	13	113	-88.645%
2026-04-29	58.0000	58.0000	51.4100	54.0000	+62.553%	69	105	-88.519%
2026-04-28	33.2500	33.2500	33.2200	33.2200	-6.554%	6	64	-81.337%
2026-04-27	35.5000	35.5500	35.4100	35.5500	-1.714%	60	59	-82.560%
2026-04-24	36.1000	36.1700	36.1000	36.1700	0.000%	2	2	-82.859%

.dark-mode .m8DV14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8DV14{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C350BE Oct 16 2026 350.00 Call (BE261016C00350000)option OPRA

BE20261016C350
BE Oct 16 2026 350.00 Call (BE261016C00350000)
option OPRA