Dark

BE20261016C340
BE Oct 16 2026 340.00 Call (BE261016C00340000)
option OPRA

EOD

Sep 17, 2026

7.80+35.652%(+2.05)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3300	10.0000	7.1500	7.8000	+35.652%	118	877	0.000%
2026-09-16	5.8000	7.6000	5.2000	5.7500	+22.863%	39	869	+35.652%
2026-09-15	5.0000	6.5500	4.3400	4.6800	+5.169%	70	867	+66.667%
2026-09-14	4.4700	5.3000	4.0800	4.4500	-47.770%	49	867	+75.281%
2026-09-11	9.3000	9.5300	8.4300	8.5200	+40.826%	38	875	-8.451%
2026-09-10	8.1200	8.6000	6.0500	6.0500	-35.294%	99	872	+28.926%
2026-09-09	11.8100	13.1000	9.3500	9.3500	-32.734%	439	898	-16.578%
2026-09-08	10.1000	16.0000	10.1000	13.9000	+63.722%	328	1,079	-43.885%
2026-09-04	5.8700	8.7000	5.8700	8.4900	+77.244%	20	1,056	-8.127%
2026-09-03	2.5000	5.2000	2.5000	4.7900	+77.407%	28	1,056	+62.839%
2026-09-02	2.1200	2.7000	2.1200	2.7000	+14.407%	19	1,049	+188.889%
2026-09-01	1.5200	2.3800	1.5200	2.3600	+31.111%	56	1,055	+230.508%
2026-08-31	2.2800	2.2800	1.8000	1.8000	-37.931%	717	1,033	+333.333%
2026-08-28	3.8500	3.9200	2.9000	2.9000	-34.831%	16	715	+168.966%
2026-08-27	6.0000	6.0000	4.4500	4.4500	-1.111%	9	713	+75.281%
2026-08-26	6.1400	6.1400	4.5000	4.5000	-12.621%	6	709	+73.333%
2026-08-25	4.4600	5.3500	4.4600	5.1500	+32.051%	12	709	+51.456%
2026-08-24	2.1700	4.3200	2.1700	3.9000	+30.000%	26	704	+100.000%
2026-08-21	2.8000	3.0000	2.8000	3.0000	-0.332%	8	708	+160.000%
2026-08-20	3.0000	3.0100	3.0000	3.0100	-22.821%	8	709	+159.136%
2026-08-19	3.9300	4.1300	3.4700	3.9000	-20.245%	12	709	+100.000%
2026-08-18	7.5700	7.5700	4.8900	4.8900	-54.299%	18	714	+59.509%
2026-08-17	12.1600	12.5000	10.7000	10.7000	-0.465%	16	708	-27.103%
2026-08-14	11.8000	13.2900	10.6500	10.7500	-15.154%	14	709	-27.442%
2026-08-13	13.0000	13.0000	12.6700	12.6700	-4.015%	15	713	-38.437%
2026-08-12	13.3000	13.3000	13.2000	13.2000	+62.963%	4	713	-40.909%
2026-08-11	10.0000	10.0000	7.8500	8.1000	-40.789%	7	716	-3.704%
2026-08-07	13.6800	13.6800	13.6800	13.6800	-39.603%	2	713	-42.982%
2026-08-06	17.9900	22.6500	17.9900	22.6500	+12.687%	3	711	-65.563%
2026-08-05	21.0000	21.0000	20.1000	20.1000	+2.551%	4	711	-61.194%
2026-08-04	20.2400	20.4000	19.6000	19.6000	+26.452%	17	707	-60.204%
2026-08-03	15.5000	15.5000	15.5000	15.5000	+9.155%	12	703	-49.677%
2026-07-31	19.1700	19.1700	14.2000	14.2000	-10.972%	8	705	-45.070%
2026-07-30	13.7000	17.2500	13.7000	15.9500	+76.243%	36	706	-51.097%
2026-07-29	9.5200	9.5200	6.2200	9.0500	+13.836%	19	693	-13.812%
2026-07-28	11.1000	11.1000	7.9500	7.9500	-41.544%	3	694	-1.887%
2026-07-27	12.4500	13.8500	12.4500	13.6000	-20.000%	17	694	-42.647%
2026-07-24	19.9500	20.8000	17.0000	17.0000	-42.568%	159	707	-54.118%
2026-07-23	29.6000	29.6000	29.6000	29.6000	-4.976%	1	593	-73.649%
2026-07-22	30.5500	31.1500	30.5500	31.1500	-4.301%	3	594	-74.960%
2026-07-21	31.6000	32.5500	31.6000	32.5500	+35.625%	4	591	-76.037%
2026-07-20	22.6500	24.0000	21.4800	24.0000	-10.314%	33	590	-67.500%
2026-07-17	21.6700	26.7600	20.9500	26.7600	-3.463%	40	605	-70.852%
2026-07-16	29.1300	33.4500	27.7200	27.7200	-11.720%	15	600	-71.861%
2026-07-15	36.2500	36.2500	31.4000	31.4000	-22.469%	2	601	-75.159%
2026-07-14	40.5000	40.5000	40.5000	40.5000	+20.214%	1	602	-80.741%
2026-07-13	33.2900	33.6900	33.2400	33.6900	-0.766%	5	602	-76.848%
2026-07-10	37.3400	37.3400	33.1000	33.9500	-38.014%	44	605	-77.025%
2026-07-09	56.9500	56.9500	54.7700	54.7700	+26.169%	3	605	-85.759%
2026-07-08	50.0000	50.0000	43.4100	43.4100	-23.439%	8	604	-82.032%
2026-07-07	56.7000	56.7000	56.7000	56.7000	-17.395%	1	604	-86.243%
2026-07-06	68.0000	74.2100	68.0000	68.6400	+28.299%	6	603	-88.636%
2026-07-02	71.3000	71.3000	53.5000	53.5000	-17.553%	6	605	-85.421%
2026-07-01	81.6200	83.5000	64.8900	64.8900	-12.097%	12	605	-87.980%
2026-06-30	66.0000	75.0000	66.0000	73.8200	+44.745%	530	603	-89.434%
2026-06-29	54.0000	54.0000	50.7500	51.0000	+10.270%	11	129	-84.706%
2026-06-26	53.6500	53.6500	46.2500	46.2500	-31.022%	5	124	-83.135%
2026-06-25	93.4000	93.4000	65.3500	67.0500	-16.997%	23	125	-88.367%
2026-06-24	77.5200	84.5000	77.5200	80.7800	+1.815%	18	138	-90.344%
2026-06-23	70.5000	79.3400	70.5000	79.3400	-12.225%	5	139	-90.169%
2026-06-22	87.7000	96.9500	86.4100	90.3900	+10.501%	47	140	-91.371%
2026-06-18	71.2500	81.8000	71.2500	81.8000	+38.644%	32	152	-90.465%
2026-06-17	59.0000	59.0000	59.0000	59.0000	-4.577%	1	152	-86.780%
2026-06-16	53.0000	61.8300	53.0000	61.8300	+80.789%	2	153	-87.385%
2026-06-10	35.4500	35.4500	33.0000	34.2000	-6.481%	8	152	-77.193%
2026-06-09	47.0000	50.0000	36.5700	36.5700	-8.917%	13	151	-78.671%
2026-06-08	42.9000	42.9000	40.1500	40.1500	-10.679%	8	147	-80.573%
2026-06-05	51.9300	54.6000	44.9500	44.9500	-23.619%	33	152	-82.647%
2026-06-04	58.8500	58.8500	58.8500	58.8500	-11.411%	7	154	-86.746%
2026-06-03	67.0000	67.0000	66.4300	66.4300	-8.119%	2	154	-88.258%
2026-06-02	72.3100	74.7500	72.3000	72.3000	+26.399%	4	155	-89.212%
2026-05-29	58.4000	58.5200	55.5000	57.2000	-9.365%	52	155	-86.364%
2026-05-28	62.7700	63.1100	62.7700	63.1100	-7.218%	6	156	-87.641%
2026-05-27	66.0000	68.1800	66.0000	68.0200	-12.851%	7	159	-88.533%
2026-05-22	78.0500	78.0500	78.0500	78.0500	+5.430%	10	160	-90.006%
2026-05-21	68.5000	77.5600	68.5000	74.0300	+84.108%	48	128	-89.464%
2026-05-18	46.5000	46.5000	40.2100	40.2100	-30.732%	41	128	-80.602%
2026-05-15	58.0500	58.0500	58.0500	58.0500	-14.720%	1	111	-86.563%
2026-05-14	66.7200	69.0000	66.7200	68.0700	+6.376%	4	110	-88.541%
2026-05-13	64.4000	64.4000	63.9900	63.9900	+11.287%	2	133	-87.811%
2026-05-12	56.3500	57.5000	56.3500	57.5000	-5.738%	30	133	-86.435%
2026-05-11	58.8500	65.0000	58.8500	61.0000	+39.748%	27	133	-87.213%
2026-05-07	54.2500	54.2500	43.6000	43.6500	-27.492%	21	145	-82.131%
2026-05-06	60.2000	60.2000	60.2000	60.2000	-1.311%	1	140	-87.043%
2026-05-04	66.2500	66.2500	61.0000	61.0000	+4.685%	4	139	-87.213%
2026-05-01	54.5000	59.7000	54.5000	58.2700	+9.427%	11	136	-86.614%
2026-04-30	55.1000	55.1000	53.2500	53.2500	-8.974%	11	136	-85.352%
2026-04-29	62.8600	63.1500	55.1500	58.5000	+54.967%	66	126	-86.667%
2026-04-27	37.7500	37.7500	37.7500	37.7500	-3.081%	3	119	-79.338%
2026-04-24	40.3100	40.3100	38.9500	38.9500	-3.230%	11	119	-79.974%
2026-04-23	38.6600	40.4300	38.6600	40.2500	+8.784%	31	108	-80.621%
2026-04-22	37.0000	37.0000	37.0000	37.0000	-0.270%	10	84	-78.919%
2026-04-21	36.4000	37.5000	35.2000	37.1000	+21.639%	20	55	-78.976%
2026-04-20	29.9500	30.9900	29.9500	30.5000	+26.294%	46	55	-74.426%
2026-04-17	24.0000	24.5000	23.8800	24.1500	-3.670%	12	16	-67.702%
2026-04-16	25.0700	25.0700	25.0700	25.0700	0.000%	5	0	-68.887%

.dark-mode .R3WQS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3WQS3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C340BE Oct 16 2026 340.00 Call (BE261016C00340000)option OPRA

BE20261016C340
BE Oct 16 2026 340.00 Call (BE261016C00340000)
option OPRA