Dark

BE20261016C330
BE Oct 16 2026 330.00 Call (BE261016C00330000)
option OPRA

EOD

Sep 17, 2026

9.31+20.909%(+1.61)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6800	11.3600	8.9000	9.3100	+20.909%	265	988	0.000%
2026-09-16	7.3500	9.2600	6.5000	7.7000	+35.563%	83	834	+20.909%
2026-09-15	6.2300	8.0000	5.5300	5.6800	+3.273%	91	810	+63.908%
2026-09-14	5.5500	6.4900	5.0000	5.5000	-45.274%	279	812	+69.273%
2026-09-11	8.8100	11.2900	8.8100	10.0500	+32.237%	134	738	-7.363%
2026-09-10	9.0000	10.2800	7.4500	7.6000	-29.825%	64	687	+22.500%
2026-09-09	14.2300	14.8500	10.8300	10.8300	-28.278%	99	684	-14.035%
2026-09-08	12.3000	18.4000	10.0000	15.1000	+53.299%	274	667	-38.344%
2026-09-04	5.9500	10.0000	5.9500	9.8500	+75.893%	85	559	-5.482%
2026-09-03	3.6000	6.3000	3.4500	5.6000	+102.899%	42	559	+66.250%
2026-09-02	2.3700	2.7900	2.3700	2.7600	+3.759%	5	553	+237.319%
2026-09-01	2.3400	2.7400	2.3400	2.6600	+10.373%	63	553	+250.000%
2026-08-31	2.6800	2.6800	2.1100	2.4100	-24.688%	132	552	+286.307%
2026-08-28	4.8500	4.8500	3.2000	3.2000	-34.426%	29	490	+190.938%
2026-08-27	5.7200	5.7500	4.8800	4.8800	-13.628%	8	504	+90.779%
2026-08-26	5.1500	5.7000	5.1500	5.6500	-5.360%	222	503	+64.779%
2026-08-25	5.1500	6.0000	5.1500	5.9700	+35.991%	7	532	+55.946%
2026-08-24	2.5900	4.8500	2.2700	4.3900	+30.267%	88	535	+112.073%
2026-08-21	2.8800	3.5500	2.8800	3.3700	-0.882%	12	524	+176.261%
2026-08-20	3.7800	3.7800	3.3000	3.4000	-15.000%	6	529	+173.824%
2026-08-19	5.5000	5.5000	4.0000	4.0000	-24.528%	26	531	+132.750%
2026-08-18	8.2300	8.5900	5.3000	5.3000	-53.913%	81	531	+75.660%
2026-08-17	13.7000	14.0000	11.5000	11.5000	+4.072%	17	615	-19.043%
2026-08-14	15.5000	15.5000	11.0500	11.0500	-23.793%	44	616	-15.747%
2026-08-13	14.5000	14.5000	14.5000	14.5000	0.000%	10	612	-35.793%
2026-08-12	17.0000	17.0000	14.4500	14.5000	+61.290%	34	612	-35.793%
2026-08-11	8.9900	8.9900	8.9900	8.9900	-20.513%	11	594	+3.560%
2026-08-10	12.2000	12.2000	11.3100	11.3100	-9.880%	2	594	-17.683%
2026-08-07	20.9500	20.9500	12.5500	12.5500	-31.793%	11	595	-25.817%
2026-08-06	24.8000	24.8000	18.4000	18.4000	-15.596%	125	592	-49.402%
2026-08-05	24.9000	24.9000	21.7200	21.8000	+5.314%	121	581	-57.294%
2026-08-04	19.1000	23.5000	19.1000	20.7000	+18.625%	24	551	-55.024%
2026-08-03	15.0000	17.9500	15.0000	17.4500	+9.131%	50	548	-46.648%
2026-07-31	16.6000	17.8000	15.9900	15.9900	+5.197%	30	531	-41.776%
2026-07-30	15.0000	19.0000	15.0000	15.2000	+78.824%	67	521	-38.750%
2026-07-29	10.0000	10.0300	8.5000	8.5000	-13.177%	14	517	+9.529%
2026-07-28	10.0000	10.0000	8.1500	9.7900	-34.733%	35	516	-4.903%
2026-07-27	16.0000	16.0000	15.0000	15.0000	-24.623%	40	516	-37.933%
2026-07-24	21.5500	22.6000	19.9000	19.9000	-34.861%	88	534	-53.216%
2026-07-23	29.9500	30.5500	29.9500	30.5500	-7.843%	2	544	-69.525%
2026-07-22	31.9700	33.1500	31.9500	33.1500	-3.913%	6	545	-71.916%
2026-07-21	30.7500	34.5000	29.5700	34.5000	+45.877%	11	549	-73.014%
2026-07-20	23.7000	26.0000	23.0500	23.6500	-24.320%	61	548	-60.634%
2026-07-17	27.5000	31.2500	26.2500	31.2500	+16.561%	9	539	-70.208%
2026-07-16	30.8300	30.8300	26.8100	26.8100	-9.119%	7	539	-65.274%
2026-07-15	34.7800	34.7800	29.5000	29.5000	-22.430%	7	535	-68.441%
2026-07-14	38.0300	38.0300	38.0300	38.0300	+7.856%	1	529	-75.519%
2026-07-13	38.1000	38.1000	35.2600	35.2600	-9.590%	4	529	-73.596%
2026-07-10	39.5000	39.5000	35.0400	39.0000	-25.430%	149	531	-76.128%
2026-07-09	54.5700	54.8000	52.2500	52.3000	+18.219%	137	617	-82.199%
2026-07-08	46.0700	47.8200	44.0000	44.2400	-20.958%	21	489	-78.956%
2026-07-07	60.5000	60.5000	54.4800	55.9700	-21.720%	11	504	-83.366%
2026-07-06	69.8000	71.5000	69.8000	71.5000	+31.724%	3	494	-86.979%
2026-07-02	58.2700	58.2700	54.2800	54.2800	-20.176%	12	482	-82.848%
2026-07-01	83.1000	83.1000	68.0000	68.0000	-10.467%	37	482	-86.309%
2026-06-30	73.6300	76.0000	73.6300	75.9500	+25.475%	21	473	-87.742%
2026-06-29	59.8500	60.5300	59.8500	60.5300	+22.530%	2	464	-84.619%
2026-06-26	61.5000	63.6000	49.4000	49.4000	-28.302%	35	463	-81.154%
2026-06-25	97.0000	97.4000	68.7000	68.9000	-22.129%	31	459	-86.488%
2026-06-24	85.5000	88.4800	85.1500	88.4800	+10.297%	7	470	-89.478%
2026-06-23	70.5300	84.9500	70.5300	80.2200	-16.350%	16	471	-88.394%
2026-06-22	91.5100	97.2600	90.3700	95.9000	+14.316%	57	472	-90.292%
2026-06-18	70.6300	83.8900	70.6000	83.8900	+55.640%	47	470	-88.902%
2026-06-15	51.3000	53.9000	51.3000	53.9000	+20.178%	4	470	-82.727%
2026-06-12	45.0000	45.0000	44.8500	44.8500	+18.494%	2	469	-79.242%
2026-06-11	37.5800	40.1400	37.4000	37.8500	+7.498%	40	469	-75.403%
2026-06-10	42.5800	42.5800	35.2100	35.2100	-23.457%	8	468	-73.559%
2026-06-09	53.6500	56.0000	39.6000	46.0000	+7.226%	23	465	-79.761%
2026-06-08	45.3100	45.3100	42.9000	42.9000	-12.449%	19	471	-78.298%
2026-06-05	55.1000	55.1000	49.0000	49.0000	-25.982%	15	471	-81.000%
2026-06-04	60.0000	66.2000	59.6500	66.2000	-14.226%	11	472	-85.937%
2026-06-02	74.8000	77.1800	74.8000	77.1800	+14.937%	65	468	-87.937%
2026-06-01	60.3400	67.1500	60.3400	67.1500	+11.823%	2	445	-86.136%
2026-05-29	61.2200	61.4800	60.0500	60.0500	-20.464%	36	444	-84.496%
2026-05-28	65.8100	75.5000	65.8100	75.5000	+10.058%	10	464	-87.669%
2026-05-27	65.0000	70.7300	65.0000	68.6000	-6.310%	177	469	-86.429%
2026-05-26	80.2800	80.2800	73.2200	73.2200	+0.301%	242	302	-87.285%
2026-05-22	80.2900	80.5700	73.0000	73.0000	-5.843%	52	96	-87.247%
2026-05-21	70.2400	78.9500	70.2400	77.5300	+25.453%	23	81	-87.992%
2026-05-20	62.2000	62.2000	61.8000	61.8000	+30.051%	8	81	-84.935%
2026-05-19	37.2500	47.5200	37.2500	47.5200	-24.114%	12	71	-80.408%
2026-05-15	62.6200	62.6200	62.6200	62.6200	-11.566%	1	71	-85.133%
2026-05-14	72.2000	72.2000	70.8000	70.8100	+3.599%	5	70	-86.852%
2026-05-13	68.4500	68.4500	68.2000	68.3500	+12.233%	4	61	-86.379%
2026-05-12	62.4000	62.4000	60.9000	60.9000	-9.818%	10	61	-84.713%
2026-05-11	67.5300	67.5300	67.5300	67.5300	+35.060%	10	61	-86.214%
2026-05-08	51.5600	52.1000	50.0000	50.0000	+6.383%	13	61	-81.380%
2026-05-07	47.0000	47.0000	47.0000	47.0000	-28.885%	1	61	-80.191%
2026-05-06	64.5000	66.0900	64.5000	66.0900	-0.959%	42	60	-85.913%
2026-05-05	66.7900	67.0500	66.7300	66.7300	+2.931%	12	39	-86.048%
2026-05-04	65.3000	65.3000	64.8300	64.8300	+2.612%	2	30	-85.639%
2026-05-01	61.6500	63.1800	61.6500	63.1800	+14.023%	30	18	-85.264%
2026-04-30	55.4100	55.4100	55.4100	55.4100	-11.273%	10	18	-83.198%
2026-04-29	65.7500	65.7500	57.2500	62.4500	+67.831%	12	8	-85.092%
2026-04-28	37.2100	37.2100	37.2100	37.2100	-6.975%	2	4	-74.980%
2026-04-27	37.7900	40.0000	37.7900	40.0000	+5.291%	3	2	-76.725%
2026-04-21	37.9900	37.9900	37.9900	37.9900	0.000%	1	0	-75.494%

.dark-mode .rWS1Gz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWS1Gz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C330BE Oct 16 2026 330.00 Call (BE261016C00330000)option OPRA

BE20261016C330
BE Oct 16 2026 330.00 Call (BE261016C00330000)
option OPRA