Dark

BE20261016C320
BE Oct 16 2026 320.00 Call (BE261016C00320000)
option OPRA

EOD

Sep 17, 2026

11.62+15.507%(+1.56)476

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.5900	14.9600	10.7800	11.6200	+15.507%	476	1,385	0.000%
2026-09-16	8.6800	11.1100	7.8500	10.0600	+40.699%	760	1,455	+15.507%
2026-09-15	7.5000	9.5000	6.6900	7.1500	+5.926%	153	1,362	+62.517%
2026-09-14	7.3500	7.9500	6.2600	6.7500	-44.307%	139	1,333	+72.148%
2026-09-11	12.1600	14.0000	11.5500	12.1200	+30.323%	141	1,317	-4.125%
2026-09-10	9.9000	12.7000	9.1400	9.3000	-26.366%	946	1,309	+24.946%
2026-09-09	17.3200	17.7500	12.6100	12.6300	-28.034%	1,398	2,076	-7.997%
2026-09-08	15.1000	21.0500	14.5000	17.5500	+53.275%	800	924	-33.789%
2026-09-04	6.5200	11.4500	6.5200	11.4500	+71.151%	661	815	+1.485%
2026-09-03	3.9000	7.3300	3.9000	6.6900	+79.357%	51	815	+73.692%
2026-09-02	3.0000	3.8700	2.7300	3.7300	+13.374%	22	800	+211.528%
2026-09-01	2.0000	3.3000	2.0000	3.2900	+31.600%	142	799	+253.191%
2026-08-31	3.1300	3.1500	2.5000	2.5000	-40.618%	17	791	+364.800%
2026-08-28	5.1500	5.4500	4.1700	4.2100	-25.222%	5	789	+176.010%
2026-08-27	6.5000	6.5000	5.5000	5.6300	-14.826%	35	790	+106.394%
2026-08-26	7.5000	8.0500	5.8000	6.6100	-2.794%	28	803	+75.794%
2026-08-25	5.9600	6.8700	5.9600	6.8000	+36.000%	7	791	+70.882%
2026-08-24	2.7500	5.2500	2.4000	5.0000	+27.877%	82	789	+132.400%
2026-08-21	3.9500	4.0400	3.5000	3.9100	+0.256%	72	831	+197.187%
2026-08-20	4.6000	4.6000	3.9000	3.9000	-19.087%	8	803	+197.949%
2026-08-19	4.8000	5.2600	4.8000	4.8200	-21.880%	8	801	+141.079%
2026-08-18	9.0000	9.3000	6.1700	6.1700	-59.301%	123	800	+88.331%
2026-08-17	15.5000	15.5000	15.1000	15.1600	+22.061%	4	803	-23.351%
2026-08-14	18.0000	18.0100	12.4200	12.4200	-18.824%	42	801	-6.441%
2026-08-13	20.1000	20.1000	15.3000	15.3000	-6.135%	12	800	-24.052%
2026-08-12	19.5300	19.5300	16.2600	16.3000	+57.946%	28	801	-28.712%
2026-08-11	11.5000	11.6100	10.3200	10.3200	-8.995%	4	786	+12.597%
2026-08-10	14.0000	14.0000	11.3400	11.3400	-23.533%	9	786	+2.469%
2026-08-07	21.0000	21.0000	14.4300	14.8300	-25.850%	21	785	-21.645%
2026-08-06	25.7200	25.7200	20.0000	20.0000	-16.667%	13	769	-41.900%
2026-08-05	24.9100	25.3000	24.0000	24.0000	+6.762%	17	770	-51.583%
2026-08-04	21.5300	24.7500	20.4500	22.4800	+16.056%	30	779	-48.310%
2026-08-03	17.4500	20.2800	17.3500	19.3700	-15.415%	57	763	-40.010%
2026-07-31	22.9000	22.9000	22.9000	22.9000	+47.078%	1	755	-49.258%
2026-07-30	18.1000	19.9200	15.5700	15.5700	+41.033%	5	756	-25.369%
2026-07-29	7.9500	11.1000	7.5700	11.0400	+15.000%	73	755	+5.254%
2026-07-28	13.0400	13.0400	8.9500	9.6000	-44.023%	55	792	+21.042%
2026-07-27	20.9500	20.9500	15.3000	17.1500	-0.291%	98	827	-32.245%
2026-07-24	23.3000	24.1300	16.9200	17.2000	-44.516%	120	829	-32.442%
2026-07-23	32.1500	32.1500	31.0000	31.0000	-11.555%	2	801	-62.516%
2026-07-22	35.0200	35.0500	35.0200	35.0500	-4.885%	2	801	-66.847%
2026-07-21	32.1500	36.8500	32.1500	36.8500	+38.118%	12	802	-68.467%
2026-07-20	24.5900	26.6800	24.5900	26.6800	-21.018%	6	801	-56.447%
2026-07-17	24.2500	33.7800	23.4500	33.7800	+16.082%	8	799	-65.601%
2026-07-16	31.3500	31.3500	29.1000	29.1000	-17.330%	3	795	-60.069%
2026-07-15	33.3700	35.2000	32.5700	35.2000	-11.602%	12	795	-66.989%
2026-07-14	45.0000	45.0000	39.8200	39.8200	+5.066%	17	786	-70.819%
2026-07-13	40.3500	40.3500	37.9000	37.9000	-9.568%	4	775	-69.340%
2026-07-10	42.4500	42.4500	37.5500	41.9100	-16.096%	6	774	-72.274%
2026-07-09	61.6000	61.6000	49.9500	49.9500	-0.696%	14	773	-76.737%
2026-07-08	54.3500	54.3500	49.3500	50.3000	-14.746%	438	768	-76.899%
2026-07-07	58.5000	60.4000	58.5000	59.0000	-16.901%	29	348	-80.305%
2026-07-06	80.9300	80.9300	70.4000	71.0000	+27.126%	3	346	-83.634%
2026-07-02	73.9000	73.9000	55.8500	55.8500	-21.943%	31	348	-79.194%
2026-07-01	86.5800	86.5800	71.5500	71.5500	-10.000%	39	348	-83.760%
2026-06-30	78.7700	80.0000	78.7700	79.5000	+25.000%	18	342	-85.384%
2026-06-29	56.1500	63.6000	56.1500	63.6000	+34.546%	19	337	-81.730%
2026-06-26	56.0000	56.4000	47.2700	47.2700	-35.818%	38	330	-75.418%
2026-06-25	101.6500	101.6500	73.2500	73.6500	-9.074%	66	349	-84.223%
2026-06-24	93.1600	100.2300	81.0000	81.0000	-2.008%	8	350	-85.654%
2026-06-23	74.6000	87.8000	74.6000	82.6600	-17.637%	49	350	-85.942%
2026-06-22	99.5800	100.5500	93.7200	100.3600	+12.071%	35	325	-88.422%
2026-06-18	73.0500	89.5500	73.0500	89.5500	+41.358%	248	119	-87.024%
2026-06-17	66.9000	66.9000	63.3500	63.3500	-6.934%	3	119	-81.657%
2026-06-16	68.0700	68.0700	68.0700	68.0700	+19.526%	2	118	-82.929%
2026-06-15	54.3000	56.9500	54.3000	56.9500	+8.995%	2	120	-79.596%
2026-06-12	50.8000	52.2500	50.8000	52.2500	+35.363%	6	120	-77.761%
2026-06-11	38.6000	38.6000	38.6000	38.6000	+2.660%	12	125	-69.896%
2026-06-10	37.5500	37.6000	37.5500	37.6000	-8.360%	4	113	-69.096%
2026-06-09	49.8600	51.0000	41.0300	41.0300	-9.024%	6	114	-71.679%
2026-06-08	43.1100	46.2500	43.1100	45.1000	-17.686%	8	113	-74.235%
2026-06-05	60.9600	60.9600	54.7900	54.7900	-21.729%	4	107	-78.792%
2026-06-03	72.4000	72.4000	70.0000	70.0000	-12.489%	2	110	-83.400%
2026-06-02	66.4000	81.0000	66.4000	79.9900	+26.367%	27	109	-85.473%
2026-06-01	64.3100	65.7300	63.2400	63.3000	+0.238%	5	101	-81.643%
2026-05-29	63.9000	64.0300	63.1500	63.1500	-8.848%	32	101	-81.599%
2026-05-28	69.0400	69.4300	69.0400	69.2800	-8.019%	8	131	-83.227%
2026-05-27	68.2300	75.3200	68.2200	75.3200	-2.976%	5	127	-84.572%
2026-05-26	77.5200	77.6300	77.5200	77.6300	-5.422%	3	129	-85.032%
2026-05-22	84.5300	84.5300	80.1800	82.0800	+4.427%	31	114	-85.843%
2026-05-21	76.3600	84.0500	74.4000	78.6000	+20.923%	27	109	-85.216%
2026-05-20	62.5500	65.9000	62.5500	65.0000	+44.252%	128	109	-82.123%
2026-05-19	46.7600	46.7600	45.0600	45.0600	-8.321%	3	68	-74.212%
2026-05-18	49.3000	49.3000	49.1500	49.1500	-22.194%	10	68	-76.358%
2026-05-13	63.1700	63.1700	63.1700	63.1700	+3.051%	5	68	-81.605%
2026-05-12	61.3400	61.3400	61.3000	61.3000	-13.148%	2	67	-81.044%
2026-05-11	65.8500	70.5800	65.0000	70.5800	+7.199%	36	67	-83.536%
2026-05-06	65.0800	67.2500	65.0800	65.8400	+2.634%	40	73	-82.351%
2026-05-04	72.4100	72.4100	64.1500	64.1500	-1.308%	4	103	-81.886%
2026-05-01	64.9500	65.8000	64.8500	65.0000	+11.149%	56	87	-82.123%
2026-04-30	58.4800	58.4800	58.4800	58.4800	-10.375%	1	87	-80.130%
2026-04-29	64.4800	65.2500	60.7600	65.2500	+64.275%	7	87	-82.192%
2026-04-21	37.5000	39.7200	37.5000	39.7200	+0.430%	30	51	-70.745%
2026-04-15	36.7000	39.5500	35.4300	39.5500	0.000%	53	51	-70.619%

.dark-mode .pFDmFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFDmFL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C320BE Oct 16 2026 320.00 Call (BE261016C00320000)option OPRA

BE20261016C320
BE Oct 16 2026 320.00 Call (BE261016C00320000)
option OPRA