Dark

BE20261016C310
BE Oct 16 2026 310.00 Call (BE261016C00310000)
option OPRA

EOD

Sep 17, 2026

14.45+18.249%(+2.23)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.6500	18.1000	13.2100	14.4500	+18.249%	258	1,944	0.000%
2026-09-16	11.0500	13.7900	9.7900	12.2200	+37.303%	192	1,841	+18.249%
2026-09-15	9.8500	11.7600	8.6000	8.9000	+8.935%	375	1,822	+62.360%
2026-09-14	7.7500	9.8000	7.5000	8.1700	-44.422%	236	1,740	+76.867%
2026-09-11	13.5000	16.3500	13.3000	14.7000	+35.609%	72	1,716	-1.701%
2026-09-10	14.0000	14.5200	10.8400	10.8400	-27.973%	40	1,710	+33.303%
2026-09-09	18.4000	20.3300	14.7200	15.0500	-27.435%	164	1,707	-3.987%
2026-09-08	15.0000	24.0000	15.0000	20.7400	+62.667%	599	1,740	-30.328%
2026-09-04	8.6600	13.1300	8.6600	12.7500	+61.597%	110	1,824	+13.333%
2026-09-03	4.6000	8.6200	4.6000	7.8900	+79.318%	88	1,824	+83.143%
2026-09-02	3.2500	4.5100	3.2500	4.4000	+14.286%	12	1,823	+228.409%
2026-09-01	2.8000	3.9000	2.4100	3.8500	+22.222%	84	1,813	+275.325%
2026-08-31	4.3200	4.3200	2.9900	3.1500	-36.874%	96	1,810	+358.730%
2026-08-28	5.1000	5.1000	4.8700	4.9900	-28.407%	4	1,820	+189.579%
2026-08-27	7.9000	7.9000	6.7000	6.9700	-7.804%	68	1,819	+107.317%
2026-08-26	8.2500	9.0000	6.3500	7.5600	-3.448%	8	1,811	+91.138%
2026-08-25	6.8000	7.8300	6.4000	7.8300	+42.364%	37	1,808	+84.547%
2026-08-24	3.6300	6.3000	3.0800	5.5000	+21.413%	77	1,801	+162.727%
2026-08-21	4.9200	5.1500	3.9500	4.5300	+1.342%	426	1,772	+218.985%
2026-08-20	5.3100	5.5000	4.2000	4.4700	-24.237%	2,143	1,732	+223.266%
2026-08-19	6.5500	6.6000	5.1500	5.9000	-15.473%	658	2,926	+144.915%
2026-08-18	9.1900	9.1900	6.9800	6.9800	-50.143%	132	2,814	+107.020%
2026-08-17	16.1600	17.4500	14.0000	14.0000	-10.199%	9	2,804	+3.214%
2026-08-14	19.8000	19.8000	15.5900	15.5900	-8.830%	14	2,802	-7.312%
2026-08-13	23.0000	23.0000	17.1000	17.1000	-3.390%	67	2,807	-15.497%
2026-08-12	21.6300	21.6300	16.8000	17.7000	+53.913%	48	2,765	-18.362%
2026-08-11	11.3000	11.5000	11.2900	11.5000	-19.749%	6	2,770	+25.652%
2026-08-10	14.2500	14.7500	14.2500	14.3300	-14.702%	9	2,772	+0.837%
2026-08-07	24.6000	24.6000	15.0700	16.8000	-42.268%	1,853	2,776	-13.988%
2026-08-06	21.3900	29.1000	21.3900	29.1000	+12.791%	68	1,013	-50.344%
2026-08-05	25.6700	28.1500	25.6700	25.8000	+5.521%	16	1,006	-43.992%
2026-08-04	22.9500	28.0000	22.9500	24.4500	+17.831%	890	995	-40.900%
2026-08-03	16.9200	22.5100	16.9200	20.7500	+16.051%	82	180	-30.361%
2026-07-31	23.8500	23.8500	17.8800	17.8800	-22.261%	5	162	-19.183%
2026-07-30	16.7500	23.0000	16.7500	23.0000	+83.267%	5	163	-37.174%
2026-07-29	10.5300	12.5500	8.4700	12.5500	+7.725%	21	165	+15.139%
2026-07-28	12.5000	12.5000	11.5500	11.6500	-36.719%	70	169	+24.034%
2026-07-27	16.6500	18.4600	16.0500	18.4100	-22.647%	35	154	-21.510%
2026-07-24	24.9500	24.9500	23.7500	23.8000	-37.037%	8	136	-39.286%
2026-07-21	34.5200	37.8000	34.5200	37.8000	+38.310%	9	135	-61.772%
2026-07-20	26.9000	27.3300	26.9000	27.3300	-9.383%	18	142	-47.128%
2026-07-16	30.1600	30.1600	30.1600	30.1600	-16.385%	1	138	-52.089%
2026-07-15	36.0700	36.0700	36.0700	36.0700	-20.463%	2	138	-59.939%
2026-07-14	47.0000	47.0000	45.3500	45.3500	+14.665%	2	140	-68.137%
2026-07-13	41.0500	41.1000	39.5000	39.5500	-10.114%	16	140	-63.464%
2026-07-10	44.0000	44.0000	43.7500	44.0000	-25.424%	7	137	-67.159%
2026-07-09	59.0000	59.0000	59.0000	59.0000	+7.664%	1	132	-75.508%
2026-07-08	57.0000	61.0000	50.6100	54.8000	-11.968%	9	132	-73.631%
2026-07-07	68.6700	68.8300	62.2500	62.2500	-25.893%	5	129	-76.787%
2026-07-06	82.8600	84.0000	82.8600	84.0000	+37.322%	6	130	-82.798%
2026-07-02	72.7200	72.7200	61.1700	61.1700	-18.819%	6	129	-76.377%
2026-07-01	83.5000	90.0000	75.1500	75.3500	-6.906%	51	129	-80.823%
2026-06-30	76.0000	83.6400	72.8000	80.9400	+24.466%	37	135	-82.147%
2026-06-29	63.3500	65.0300	62.9000	65.0300	+30.008%	5	147	-77.779%
2026-06-26	63.8500	63.8500	50.0200	50.0200	-34.054%	11	142	-71.112%
2026-06-25	105.5000	108.0000	74.7800	75.8500	-19.154%	33	140	-80.949%
2026-06-24	84.7500	102.7700	84.7500	93.8200	+5.772%	3	139	-84.598%
2026-06-23	78.2200	92.3100	78.2200	88.7000	-14.924%	14	139	-83.709%
2026-06-22	105.4500	106.9400	98.0000	104.2600	+13.080%	4	139	-86.140%
2026-06-18	74.6500	92.2000	74.6500	92.2000	+40.570%	125	195	-84.328%
2026-06-17	65.5900	65.5900	65.5900	65.5900	-3.331%	1	195	-77.969%
2026-06-16	71.6300	71.6300	67.8500	67.8500	+16.983%	3	195	-78.703%
2026-06-15	58.0000	58.0000	58.0000	58.0000	+28.746%	1	193	-75.086%
2026-06-11	43.5500	45.0500	43.5500	45.0500	+12.625%	2	194	-67.925%
2026-06-10	43.1500	43.1500	40.0000	40.0000	-21.814%	3	193	-63.875%
2026-06-09	60.3200	60.3200	43.0000	51.1600	+11.947%	47	194	-71.755%
2026-06-08	48.1500	48.1500	45.7000	45.7000	-15.589%	4	191	-68.381%
2026-06-05	61.9300	62.2400	54.1400	54.1400	-26.887%	19	187	-73.310%
2026-06-04	70.1700	74.2500	70.1700	74.0500	-3.329%	9	188	-80.486%
2026-06-03	76.6000	76.6000	76.6000	76.6000	-8.087%	1	184	-81.136%
2026-06-02	78.6800	86.0000	75.8500	83.3400	+20.486%	118	184	-82.661%
2026-05-29	68.1000	69.1700	66.8200	69.1700	-15.160%	26	134	-79.109%
2026-05-28	81.5300	81.5300	81.5300	81.5300	+7.404%	1	143	-82.276%
2026-05-27	76.4000	78.9200	75.9100	75.9100	-7.087%	12	144	-80.964%
2026-05-26	79.6500	85.0500	79.6500	81.7000	+2.317%	83	143	-82.313%
2026-05-22	89.5300	89.5300	79.8500	79.8500	-3.142%	57	80	-81.904%
2026-05-21	77.5300	88.2000	77.5300	82.4400	+21.182%	9	81	-82.472%
2026-05-20	59.6000	69.6000	59.6000	68.0300	+26.803%	46	81	-78.759%
2026-05-19	43.4500	53.6500	43.4500	53.6500	+7.731%	8	59	-73.066%
2026-05-18	60.6600	60.6600	49.8000	49.8000	-27.193%	5	59	-70.984%
2026-05-15	64.4500	68.4000	64.4500	68.4000	-16.585%	16	59	-78.874%
2026-05-14	80.6000	84.0000	80.6000	82.0000	+7.471%	18	74	-82.378%
2026-05-13	73.8400	76.3000	73.8400	76.3000	+2.074%	25	59	-81.062%
2026-05-11	69.1900	74.7500	69.1900	74.7500	+36.405%	8	59	-80.669%
2026-05-08	54.8000	54.8000	54.8000	54.8000	-6.293%	1	56	-73.631%
2026-05-07	62.5500	62.5500	58.4800	58.4800	-14.000%	2	56	-75.291%
2026-05-06	68.0000	68.0000	68.0000	68.0000	-6.465%	1	57	-78.750%
2026-05-05	72.7000	72.7000	72.7000	72.7000	+7.656%	1	57	-80.124%
2026-05-04	75.9000	75.9000	67.5300	67.5300	-0.837%	6	57	-78.602%
2026-05-01	70.0000	70.0000	68.1000	68.1000	+4.528%	22	64	-78.781%
2026-04-30	65.1500	65.1500	65.1500	65.1500	-3.624%	1	64	-77.820%
2026-04-29	70.0000	70.0000	62.0100	67.6000	+44.352%	19	64	-78.624%
2026-04-23	48.1400	48.1400	45.8500	46.8300	+11.793%	82	58	-69.144%
2026-04-21	41.8900	41.8900	41.8900	41.8900	+14.830%	2	16	-65.505%
2026-04-20	36.4800	36.4800	36.4800	36.4800	+26.667%	1	16	-60.389%
2026-04-17	28.8000	28.8000	28.8000	28.8000	-26.606%	1	16	-49.826%
2026-04-15	37.9600	39.2400	37.9000	39.2400	0.000%	15	15	-63.175%

.dark-mode .X3dld9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3dld9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C310BE Oct 16 2026 310.00 Call (BE261016C00310000)option OPRA

BE20261016C310
BE Oct 16 2026 310.00 Call (BE261016C00310000)
option OPRA