Dark

BE20261016C300
BE Oct 16 2026 300.00 Call (BE261016C00300000)
option OPRA

EOD

Sep 17, 2026

17.60+19.728%(+2.90)864

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.5000	21.5500	16.0500	17.6000	+19.728%	864	4,023	0.000%
2026-09-16	13.1300	16.8000	11.6600	14.7000	+34.862%	1,556	4,029	+19.728%
2026-09-15	12.0000	14.3000	10.3500	10.9000	+6.863%	1,071	4,096	+61.468%
2026-09-14	11.0000	12.0000	9.2000	10.2000	-41.714%	2,002	4,458	+72.549%
2026-09-11	14.6000	19.3500	14.6000	17.5000	+38.889%	1,031	3,599	+0.571%
2026-09-10	14.1900	17.7300	12.5000	12.6000	-27.794%	291	3,783	+39.683%
2026-09-09	22.8500	24.0000	17.4500	17.4500	-23.799%	770	3,746	+0.860%
2026-09-08	16.1500	27.2500	16.1500	22.9000	+50.658%	4,570	3,724	-23.144%
2026-09-04	10.5000	15.8000	10.3600	15.2000	+60.847%	608	3,525	+15.789%
2026-09-03	5.5800	10.3000	5.0100	9.4500	+70.270%	378	3,525	+86.243%
2026-09-02	4.4000	5.5500	3.9200	5.5500	+5.714%	214	3,473	+217.117%
2026-09-01	3.5200	5.2500	2.9000	5.2500	+40.000%	340	3,457	+235.238%
2026-08-31	5.1300	5.1300	3.5500	3.7500	-30.297%	291	3,371	+369.333%
2026-08-28	7.2500	8.1400	5.2000	5.3800	-28.267%	213	3,353	+227.138%
2026-08-27	10.0100	10.0100	7.5000	7.5000	-12.791%	100	3,274	+134.667%
2026-08-26	8.3500	11.2000	7.3500	8.6000	-3.371%	141	3,206	+104.651%
2026-08-25	7.7500	9.1300	7.4000	8.9000	+35.878%	240	3,185	+97.753%
2026-08-24	4.0900	7.5500	3.5000	6.5500	+23.585%	393	3,099	+168.702%
2026-08-21	5.5800	6.4500	4.4500	5.3000	-4.505%	384	2,992	+232.075%
2026-08-20	6.4000	6.7000	4.8000	5.5500	-20.714%	308	2,911	+217.117%
2026-08-19	8.5000	8.5000	6.1000	7.0000	-14.634%	319	2,756	+151.429%
2026-08-18	12.0000	12.3000	7.8500	8.2000	-47.671%	213	2,531	+114.634%
2026-08-17	18.5000	20.2500	15.0000	15.6700	-7.278%	98	2,498	+12.317%
2026-08-14	20.5100	22.5000	15.6000	16.9000	-11.053%	58	2,449	+4.142%
2026-08-13	22.0000	25.1800	18.7000	19.0000	-7.543%	76	2,441	-7.368%
2026-08-12	20.7000	24.4500	19.0000	20.5500	+63.095%	116	2,427	-14.355%
2026-08-11	14.2100	14.9500	12.4500	12.6000	-6.667%	83	2,392	+39.683%
2026-08-10	15.0500	17.5000	13.5000	13.5000	-24.370%	45	2,387	+30.370%
2026-08-07	25.5500	26.4000	16.3000	17.8500	-28.169%	267	2,379	-1.401%
2026-08-06	24.0400	32.1000	24.0000	24.8500	-11.723%	166	2,316	-29.175%
2026-08-05	24.7500	31.0000	24.7500	28.1500	+6.146%	65	2,289	-37.478%
2026-08-04	24.0000	30.0000	23.8000	26.5200	+14.310%	222	2,239	-33.635%
2026-08-03	16.2100	25.0400	14.7500	23.2000	+11.753%	130	2,052	-24.138%
2026-07-31	27.0000	27.7500	20.0200	20.7600	+3.541%	91	2,038	-15.222%
2026-07-30	15.5000	25.0000	15.5000	20.0500	+100.500%	872	2,032	-12.219%
2026-07-29	13.3500	15.0000	8.5900	10.0000	-27.589%	676	1,470	+76.000%
2026-07-28	15.3600	15.3600	10.3700	13.8100	-30.881%	354	1,026	+27.444%
2026-07-27	20.0000	20.0500	17.3000	19.9800	+0.706%	88	1,061	-11.912%
2026-07-24	28.9200	28.9200	19.8400	19.8400	-45.569%	195	1,030	-11.290%
2026-07-23	39.6500	39.9000	36.4500	36.4500	-9.193%	76	1,086	-51.715%
2026-07-22	39.4500	41.3500	39.1500	40.1400	-1.133%	120	1,132	-56.153%
2026-07-21	31.7500	41.5000	31.7500	40.6000	+45.415%	188	1,139	-56.650%
2026-07-20	34.8600	36.0000	25.6500	27.9200	-19.330%	90	1,239	-36.963%
2026-07-17	29.7600	36.9000	27.5000	34.6100	+9.873%	307	1,277	-49.148%
2026-07-16	37.0500	39.2600	31.5000	31.5000	-26.778%	216	1,116	-44.127%
2026-07-15	41.7000	43.0200	35.0600	43.0200	-9.906%	19	1,074	-59.089%
2026-07-14	51.1000	51.1000	44.3500	47.7500	+13.690%	25	1,076	-63.141%
2026-07-13	44.4000	45.5500	41.9500	42.0000	-8.815%	7	1,069	-58.095%
2026-07-10	49.1500	49.1500	40.9000	46.0600	-22.314%	199	1,069	-61.789%
2026-07-09	66.7500	66.7500	59.0900	59.2900	+9.573%	182	1,030	-70.315%
2026-07-08	58.3500	60.1500	50.9000	54.1100	-17.452%	152	1,029	-67.474%
2026-07-07	66.0000	66.9000	64.7500	65.5500	-18.318%	19	971	-73.150%
2026-07-06	84.0500	88.1300	80.2500	80.2500	+23.348%	14	985	-78.069%
2026-07-02	78.0000	86.3700	60.0000	65.0600	-21.425%	19	981	-72.948%
2026-07-01	96.7600	98.2900	79.3900	82.8000	-2.588%	60	981	-78.744%
2026-06-30	76.6700	88.9900	75.0000	85.0000	+28.788%	230	997	-79.294%
2026-06-29	65.0000	70.2500	61.7000	66.0000	+24.528%	60	1,014	-73.333%
2026-06-26	74.2600	76.5000	51.4500	53.0000	-36.980%	222	1,003	-66.792%
2026-06-25	85.5000	85.5000	81.2000	84.1000	-8.637%	20	929	-79.073%
2026-06-23	91.2000	92.0500	91.2000	92.0500	-13.690%	14	921	-80.880%
2026-06-22	111.2300	112.4200	104.8000	106.6500	+8.318%	19	914	-83.497%
2026-06-18	81.0500	98.4600	78.0500	98.4600	+44.475%	66	914	-82.125%
2026-06-17	70.9400	71.7500	67.8000	68.1500	-9.133%	17	914	-74.175%
2026-06-16	72.5000	75.0000	72.5000	75.0000	+19.048%	7	912	-76.533%
2026-06-15	63.0700	63.0700	60.3600	63.0000	+16.667%	5	913	-72.063%
2026-06-12	56.4000	56.9500	53.6000	54.0000	+11.340%	5	912	-67.407%
2026-06-11	48.5000	48.5000	48.5000	48.5000	+12.791%	2	910	-63.711%
2026-06-10	51.5000	52.5000	40.7000	43.0000	-20.503%	9	911	-59.070%
2026-06-09	60.0000	62.5000	45.2000	54.0900	+9.494%	17	907	-67.462%
2026-06-08	53.4500	53.7000	47.9500	49.4000	-6.493%	37	906	-64.372%
2026-06-05	67.5000	67.5000	52.5400	52.8300	-32.486%	65	906	-66.686%
2026-06-04	72.2000	78.4000	72.2000	78.2500	-1.349%	6	910	-77.508%
2026-06-03	78.9500	83.7000	75.6000	79.3200	-9.802%	69	909	-77.811%
2026-06-02	84.3500	90.7700	78.4000	87.9400	+25.467%	258	852	-79.986%
2026-06-01	69.7500	77.2300	69.7500	70.0900	+0.387%	22	847	-74.889%
2026-05-29	67.6000	73.3000	65.7000	69.8200	-12.176%	76	836	-74.792%
2026-05-28	75.7800	87.2400	73.5000	79.5000	0.000%	61	809	-77.862%
2026-05-27	76.8000	81.3000	75.8500	79.5000	-7.794%	52	794	-77.862%
2026-05-26	86.0100	88.8600	83.7300	86.2200	+3.842%	52	773	-79.587%
2026-05-22	89.6400	89.6400	83.0300	83.0300	-7.560%	6	730	-78.803%
2026-05-21	79.6600	91.9000	79.6600	89.8200	+30.174%	118	728	-80.405%
2026-05-20	60.0500	72.3400	60.0500	69.0000	+14.904%	16	728	-74.493%
2026-05-19	55.9700	60.0500	55.9200	60.0500	+8.237%	3	661	-70.691%
2026-05-18	62.9600	63.1500	49.1500	55.4800	-19.977%	115	661	-68.277%
2026-05-15	70.0000	70.0000	68.8000	69.3300	-17.484%	35	661	-74.614%
2026-05-14	75.5000	86.1000	75.5000	84.0200	+6.896%	44	651	-79.053%
2026-05-13	79.0000	80.0000	78.6000	78.6000	+16.877%	9	621	-77.608%
2026-05-12	69.0000	69.0000	61.4100	67.2500	-7.395%	19	621	-73.829%
2026-05-11	59.8500	78.1000	59.8500	72.6200	+23.398%	45	621	-75.764%
2026-05-08	53.7000	62.7800	51.2500	58.8500	+6.227%	27	595	-70.093%
2026-05-07	61.8800	61.8800	53.2500	55.4000	-21.541%	18	590	-68.231%
2026-05-06	75.9000	75.9000	70.0000	70.6100	-8.418%	21	587	-75.074%
2026-05-05	78.7500	78.7500	74.1500	77.1000	+4.798%	54	584	-77.173%
2026-05-04	81.5000	81.5000	69.1000	73.5700	+2.252%	9	544	-76.077%
2026-05-01	73.4000	75.1300	66.8500	71.9500	+3.615%	492	206	-75.539%
2026-04-30	68.4400	69.4400	62.0000	69.4400	-4.615%	14	206	-74.654%
2026-04-29	75.0000	75.0000	68.0000	72.8000	+67.781%	13	197	-75.824%
2026-04-28	43.9500	48.0500	43.3900	43.3900	-9.548%	6	192	-59.438%
2026-04-27	46.5000	47.9700	46.3900	47.9700	+0.167%	5	188	-63.310%
2026-04-24	46.7000	48.5000	46.7000	47.8900	+3.591%	42	187	-63.249%
2026-04-22	46.0000	46.2300	46.0000	46.2300	+5.188%	2	198	-61.929%
2026-04-21	45.4500	45.4500	43.9500	43.9500	+12.433%	140	54	-59.954%
2026-04-20	38.5700	39.0900	38.5600	39.0900	+8.403%	45	54	-54.976%
2026-04-15	41.9400	44.3000	36.0600	36.0600	0.000%	14	14	-51.192%

.dark-mode .ctL3P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctL3P1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C300BE Oct 16 2026 300.00 Call (BE261016C00300000)option OPRA

BE20261016C300
BE Oct 16 2026 300.00 Call (BE261016C00300000)
option OPRA