Dark

BE20261016C290
BE Oct 16 2026 290.00 Call (BE261016C00290000)
option OPRA

EOD

Sep 17, 2026

21.40+26.627%(+4.50)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.6500	25.7000	19.5000	21.4000	+26.627%	377	4,003	0.000%
2026-09-16	16.0500	20.2500	14.4000	16.9000	+30.000%	102	3,936	+26.627%
2026-09-15	14.0300	17.2200	12.7000	13.0000	+0.775%	149	3,933	+64.615%
2026-09-14	12.5000	14.2600	11.4800	12.9000	-36.703%	621	3,932	+65.891%
2026-09-11	17.6000	23.0000	17.6000	20.3800	+31.484%	182	3,391	+5.005%
2026-09-10	17.3500	20.3800	15.0000	15.5000	-26.190%	193	3,417	+38.065%
2026-09-09	25.3000	27.5100	21.0000	21.0000	-19.878%	2,673	3,363	+1.905%
2026-09-08	24.6500	31.1000	22.7500	26.2100	+47.995%	429	1,748	-18.352%
2026-09-04	11.0000	18.3900	11.0000	17.7100	+61.000%	552	1,848	+20.836%
2026-09-03	5.9800	12.0400	5.9800	11.0000	+66.667%	222	1,848	+94.545%
2026-09-02	5.5000	6.6000	4.7000	6.6000	+8.731%	13	1,769	+224.242%
2026-09-01	3.8200	6.1200	3.7000	6.0700	+37.955%	71	1,765	+252.554%
2026-08-31	5.3000	5.3000	4.4000	4.4000	-35.103%	639	1,739	+386.364%
2026-08-28	8.3000	8.3000	6.7800	6.7800	-26.063%	4	1,322	+215.634%
2026-08-27	11.3300	11.3300	9.0000	9.1700	-4.974%	153	1,324	+133.370%
2026-08-26	11.1600	12.6800	8.9700	9.6500	-10.648%	62	1,258	+121.762%
2026-08-25	9.2300	10.8000	9.0100	10.8000	+45.553%	28	1,246	+98.148%
2026-08-24	3.6500	8.5000	3.6500	7.4200	+15.938%	38	1,237	+188.410%
2026-08-21	7.0100	7.2000	5.2000	6.4000	-7.514%	34	1,216	+234.375%
2026-08-20	5.7000	6.9200	5.6500	6.9200	-2.535%	8	1,202	+209.249%
2026-08-19	9.4100	9.4100	7.1000	7.1000	-23.243%	28	1,200	+201.408%
2026-08-18	14.0000	14.0000	9.2500	9.2500	-48.034%	37	1,214	+131.351%
2026-08-17	21.7000	21.7000	17.8000	17.8000	-6.316%	10	1,223	+20.225%
2026-08-14	25.1300	25.1300	19.0000	19.0000	-10.377%	17	1,231	+12.632%
2026-08-13	25.2700	28.1500	21.2000	21.2000	-5.652%	49	1,225	+0.943%
2026-08-12	26.6700	26.6700	20.8200	22.4700	+62.238%	25	1,218	-4.762%
2026-08-11	17.0000	17.0000	13.8500	13.8500	-11.615%	23	1,196	+54.513%
2026-08-10	17.0000	19.4200	15.6700	15.6700	-24.300%	7	1,185	+36.567%
2026-08-07	28.0000	28.3000	20.7000	20.7000	-30.233%	31	1,184	+3.382%
2026-08-06	34.5000	34.5000	29.6700	29.6700	-2.944%	17	1,167	-27.873%
2026-08-05	32.0000	32.0000	29.9000	30.5700	+5.815%	22	1,174	-29.997%
2026-08-04	28.5000	33.0000	28.5000	28.8900	+15.100%	29	1,178	-25.926%
2026-08-03	17.0000	25.3500	17.0000	25.1000	+11.804%	18	1,174	-14.741%
2026-07-31	23.6000	24.0000	21.2000	22.4500	+2.511%	62	1,175	-4.677%
2026-07-30	22.5000	23.9000	21.9000	21.9000	+103.721%	34	1,169	-2.283%
2026-07-29	13.0000	14.8000	9.5000	10.7500	-23.214%	53	1,171	+99.070%
2026-07-28	14.1300	14.1300	11.6000	14.0000	-28.389%	110	1,160	+52.857%
2026-07-27	19.3900	19.5500	19.3900	19.5500	-10.321%	11	1,090	+9.463%
2026-07-24	28.9000	29.7700	21.5000	21.8000	-42.480%	115	1,085	-1.835%
2026-07-23	37.8000	41.0000	37.8000	37.9000	-5.839%	25	1,046	-43.536%
2026-07-22	43.9500	43.9500	39.8000	40.2500	-8.875%	7	1,040	-46.832%
2026-07-21	40.6200	44.1700	39.6200	44.1700	+41.344%	23	1,039	-51.551%
2026-07-20	31.7000	31.7000	31.2500	31.2500	-13.769%	2	1,022	-31.520%
2026-07-17	32.2500	39.2000	29.4000	36.2400	+6.745%	27	1,022	-40.949%
2026-07-16	39.6000	39.6000	33.9500	33.9500	-19.454%	71	1,031	-36.966%
2026-07-15	36.7000	42.1500	36.7000	42.1500	-4.853%	12	1,039	-49.229%
2026-07-13	46.7500	46.7500	43.9000	44.3000	-9.776%	29	1,028	-51.693%
2026-07-10	52.8400	52.8400	44.1700	49.1000	-23.699%	9	1,049	-56.415%
2026-07-09	65.4500	66.8500	64.0000	64.3500	+17.320%	17	1,053	-66.744%
2026-07-08	67.2000	68.3000	52.6000	54.8500	-20.160%	16	1,064	-60.985%
2026-07-07	69.5000	70.1000	68.3300	68.7000	-15.425%	16	1,066	-68.850%
2026-07-06	90.6200	91.8000	80.6700	81.2300	+20.932%	16	1,072	-73.655%
2026-07-02	80.0000	90.0000	67.1000	67.1700	-31.529%	723	431	-68.141%
2026-07-01	90.3000	98.1000	90.3000	98.1000	+9.206%	2	431	-78.186%
2026-06-30	79.7700	92.3000	79.2700	89.8300	+16.860%	30	430	-76.177%
2026-06-29	65.4500	76.8700	65.4000	76.8700	+37.760%	21	410	-72.161%
2026-06-26	69.2500	69.2500	55.8000	55.8000	-38.950%	15	409	-61.649%
2026-06-25	91.4000	91.4000	91.4000	91.4000	-7.161%	1	402	-76.586%
2026-06-24	98.4500	98.4500	98.4500	98.4500	-2.312%	1	402	-78.263%
2026-06-23	100.7800	100.7800	100.7800	100.7800	-11.596%	1	402	-78.766%
2026-06-22	112.5900	114.0000	110.8000	114.0000	+15.093%	42	401	-81.228%
2026-06-18	83.5500	99.0500	83.4000	99.0500	+39.507%	22	429	-78.395%
2026-06-17	75.3500	76.0000	71.0000	71.0000	-0.602%	16	429	-69.859%
2026-06-16	79.4900	80.5000	71.4000	71.4300	+6.612%	54	439	-70.041%
2026-06-15	64.5600	67.8300	63.1000	67.0000	+21.818%	24	457	-68.060%
2026-06-12	55.5000	55.5000	55.0000	55.0000	+22.087%	20	444	-61.091%
2026-06-10	44.1000	46.3400	44.1000	45.0500	-24.979%	140	451	-52.497%
2026-06-09	67.3200	67.5100	60.0200	60.0500	+11.410%	27	322	-64.363%
2026-06-08	55.7000	56.8400	53.6500	53.9000	-7.942%	15	301	-60.297%
2026-06-05	70.0800	73.0800	58.5500	58.5500	-29.500%	21	302	-63.450%
2026-06-04	77.1000	83.0500	77.1000	83.0500	+2.278%	31	286	-74.232%
2026-06-03	89.0400	89.0400	80.0500	81.2000	-12.434%	33	285	-73.645%
2026-06-02	84.9500	92.7300	84.9500	92.7300	+16.407%	81	261	-76.922%
2026-06-01	76.8000	81.1000	76.8000	79.6600	-0.238%	31	269	-73.136%
2026-05-29	73.9000	79.8500	71.2200	79.8500	-10.281%	64	262	-73.200%
2026-05-28	81.4300	89.0000	81.4300	89.0000	+4.362%	4	217	-75.955%
2026-05-27	85.6500	85.6500	85.2800	85.2800	-7.254%	2	215	-74.906%
2026-05-26	90.4400	92.3500	89.0300	91.9500	+5.568%	29	215	-76.726%
2026-05-22	93.9000	96.7900	87.1000	87.1000	-3.383%	17	215	-75.431%
2026-05-21	92.8500	97.3500	89.3700	90.1500	+18.540%	20	213	-76.262%
2026-05-20	76.3200	77.2000	74.0700	76.0500	+24.062%	9	213	-71.861%
2026-05-19	53.3000	61.3000	53.3000	61.3000	+5.236%	7	204	-65.090%
2026-05-18	58.8200	58.8200	57.1500	58.2500	-22.074%	4	204	-63.262%
2026-05-15	73.5500	76.2200	71.6000	74.7500	-18.288%	8	204	-71.371%
2026-05-14	75.0500	91.4800	75.0500	91.4800	+9.100%	5	201	-76.607%
2026-05-13	69.5100	83.8500	69.5100	83.8500	+15.655%	6	200	-74.478%
2026-05-12	69.7000	72.5000	67.9000	72.5000	-13.588%	8	200	-70.483%
2026-05-11	71.7800	83.9000	71.7800	83.9000	+46.678%	20	200	-74.493%
2026-05-08	57.2000	57.2000	57.2000	57.2000	-12.270%	4	195	-62.587%
2026-05-07	68.5500	68.5500	65.2000	65.2000	-13.791%	11	199	-67.178%
2026-05-06	78.0000	78.0000	73.6000	75.6300	-5.898%	25	198	-71.704%
2026-05-05	83.7100	83.7100	76.8500	80.3700	+5.445%	24	193	-73.373%
2026-05-04	82.3600	82.3600	73.0000	76.2200	+0.501%	9	183	-71.923%
2026-05-01	76.5500	77.1000	73.5000	75.8400	+3.748%	37	162	-71.783%
2026-04-30	65.7200	74.2500	65.6800	73.1000	+3.482%	178	162	-70.725%
2026-04-29	80.0100	80.0100	69.6000	70.6400	+61.944%	42	31	-69.706%
2026-04-28	42.2100	43.6200	41.7800	43.6200	-8.361%	38	39	-50.940%
2026-04-21	44.8000	47.6000	44.8000	47.6000	+34.085%	2	1	-55.042%
2026-04-20	35.5000	35.5000	35.5000	35.5000	0.000%	1	1	-39.718%

.dark-mode .qC7NgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC7NgC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C290BE Oct 16 2026 290.00 Call (BE261016C00290000)option OPRA

BE20261016C290
BE Oct 16 2026 290.00 Call (BE261016C00290000)
option OPRA