Dark

BE20261016C280
BE Oct 16 2026 280.00 Call (BE261016C00280000)
option OPRA

EOD

Sep 17, 2026

25.28+18.186%(+3.89)2,766

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.2000	30.5000	23.5000	25.2800	+18.186%	2,766	8,912	0.000%
2026-09-16	19.5800	24.0000	17.5000	21.3900	+32.857%	997	9,938	+18.186%
2026-09-15	18.4500	20.8000	15.5500	16.1000	+6.623%	1,069	9,310	+57.019%
2026-09-14	15.4400	18.1000	13.5000	15.1000	-39.088%	710	9,217	+67.417%
2026-09-11	23.5000	26.6300	23.0000	24.7900	+37.722%	355	8,748	+1.977%
2026-09-10	19.5500	24.5500	18.0000	18.0000	-25.000%	1,162	8,716	+40.444%
2026-09-09	28.2500	30.9100	24.0000	24.0000	-22.978%	197	9,347	+5.333%
2026-09-08	25.1000	35.1500	23.7000	31.1600	+52.372%	2,706	9,362	-18.870%
2026-09-04	13.3000	20.9500	13.3000	20.4500	+52.045%	3,633	6,942	+23.619%
2026-09-03	8.2500	14.3500	7.0000	13.4500	+70.902%	2,955	6,942	+87.955%
2026-09-02	6.0000	8.1000	5.5500	7.8700	+10.845%	84	8,302	+221.220%
2026-09-01	5.0200	7.1000	4.2000	7.1000	+27.928%	133	8,299	+256.056%
2026-08-31	6.4000	6.4500	5.1000	5.5500	-29.747%	3,894	8,310	+355.495%
2026-08-28	10.3500	11.1400	7.8400	7.9000	-23.524%	284	11,167	+220.000%
2026-08-27	11.7500	12.4000	9.9500	10.3300	-7.768%	188	11,358	+144.724%
2026-08-26	11.0300	15.0000	9.8900	11.2000	-2.183%	168	11,215	+125.714%
2026-08-25	10.4500	12.3500	9.9500	11.4500	+30.114%	179	11,335	+120.786%
2026-08-24	4.9000	10.2000	4.8000	8.8000	+18.121%	210	11,323	+187.273%
2026-08-21	8.0000	8.3000	6.3300	7.4500	-0.667%	537	11,233	+239.329%
2026-08-20	8.7000	8.7000	6.7800	7.5000	-17.310%	590	11,702	+237.067%
2026-08-19	10.3500	10.4000	8.2000	9.0700	-16.019%	82	12,360	+178.721%
2026-08-18	15.3500	16.2900	10.2000	10.8000	-46.000%	108	12,344	+134.074%
2026-08-17	24.3100	25.1000	20.0000	20.0000	+1.266%	53	12,344	+26.400%
2026-08-14	24.2100	28.9000	19.7500	19.7500	-22.397%	394	12,351	+28.000%
2026-08-13	26.8000	31.5000	25.2300	25.4500	+2.828%	164	12,004	-0.668%
2026-08-12	29.6900	30.0000	24.0000	24.7500	+52.308%	65	11,863	+2.141%
2026-08-11	19.2300	19.2300	15.8000	16.2500	-4.130%	109	11,879	+55.569%
2026-08-10	20.0000	20.3000	16.9500	16.9500	-23.614%	30	11,872	+49.145%
2026-08-07	28.8000	28.9500	20.1800	22.1900	-24.292%	24	11,864	+13.925%
2026-08-06	33.5500	39.1100	29.3100	29.3100	-12.690%	88	11,867	-13.750%
2026-08-05	35.0000	36.6000	32.5000	33.5700	+4.906%	97	11,857	-24.695%
2026-08-04	27.7500	35.2600	27.7500	32.0000	+15.274%	208	11,848	-21.000%
2026-08-03	18.6700	29.3000	17.6000	27.7600	+10.730%	1,320	11,716	-8.934%
2026-07-31	28.6000	28.6000	23.3000	25.0700	+6.817%	122	10,585	+0.838%
2026-07-30	18.9000	29.7000	18.9000	23.4700	+84.803%	4,893	10,555	+7.712%
2026-07-29	15.2500	17.5000	10.0000	12.7000	-4.869%	2,171	5,842	+99.055%
2026-07-28	16.3500	16.3500	12.3000	13.3500	-40.667%	43	3,737	+89.363%
2026-07-27	27.0000	27.0000	21.1500	22.5000	-4.661%	1,445	3,723	+12.356%
2026-07-24	35.4700	35.4700	23.6000	23.6000	-43.473%	2,217	2,283	+7.119%
2026-07-23	41.7500	41.7500	41.7500	41.7500	-11.265%	2	411	-39.449%
2026-07-21	39.0000	47.0500	39.0000	47.0500	+31.682%	4	411	-46.270%
2026-07-20	30.4000	35.7400	30.4000	35.7300	-9.430%	136	409	-29.247%
2026-07-17	38.1200	40.8500	38.1200	39.4500	+9.583%	7	511	-35.919%
2026-07-16	42.0000	42.3200	36.0000	36.0000	-25.466%	166	512	-29.778%
2026-07-15	44.8000	48.8500	44.8000	48.3000	-3.342%	12	394	-47.660%
2026-07-14	54.2500	54.2500	49.9700	49.9700	+5.266%	2	381	-49.410%
2026-07-13	49.2500	49.2500	47.3000	47.4700	-8.271%	32	371	-46.745%
2026-07-10	53.0000	53.0000	45.8800	51.7500	-21.650%	21	363	-51.150%
2026-07-09	74.0000	76.0000	66.0100	66.0500	+4.841%	93	357	-61.726%
2026-07-08	69.4000	69.4000	55.0000	63.0000	-8.230%	26	314	-59.873%
2026-07-07	81.0000	81.0000	68.0000	68.6500	-26.538%	21	308	-63.176%
2026-07-06	95.1000	95.1000	93.4500	93.4500	+31.620%	4	304	-72.948%
2026-07-02	93.1500	93.1500	66.1000	71.0000	-19.318%	28	283	-64.394%
2026-07-01	97.9500	98.0000	88.0000	88.0000	-6.681%	12	283	-71.273%
2026-06-30	79.5500	94.3000	79.5500	94.3000	+28.299%	27	284	-73.192%
2026-06-29	74.5100	80.0000	69.2000	73.5000	+18.568%	51	275	-65.605%
2026-06-26	82.0000	82.0000	61.9900	61.9900	-31.153%	33	264	-59.219%
2026-06-25	93.6000	93.6000	90.0400	90.0400	-13.780%	2	250	-71.924%
2026-06-24	113.3300	113.3300	104.4300	104.4300	-9.033%	2	250	-75.792%
2026-06-22	114.1800	116.8000	114.1800	114.8000	+6.296%	6	251	-77.979%
2026-06-18	85.4500	108.0000	85.4500	108.0000	+35.034%	17	250	-76.593%
2026-06-17	79.9800	79.9800	79.9800	79.9800	+1.497%	2	250	-68.392%
2026-06-16	74.0500	85.0000	74.0500	78.8000	+10.986%	60	252	-67.919%
2026-06-15	66.6900	71.0000	66.5500	71.0000	+8.397%	32	303	-64.394%
2026-06-12	63.9800	65.5000	63.9800	65.5000	+20.073%	4	296	-61.405%
2026-06-11	54.6000	54.6000	54.5500	54.5500	+13.883%	2	294	-53.657%
2026-06-10	45.7500	48.7500	45.7500	47.9000	-12.463%	111	295	-47.223%
2026-06-09	65.5000	73.0000	52.5000	54.7200	-2.058%	49	270	-53.801%
2026-06-08	54.6900	57.6000	53.9500	55.8700	-6.101%	10	286	-54.752%
2026-06-05	72.0000	74.5000	59.5000	59.5000	-28.998%	42	286	-57.513%
2026-06-04	77.1000	83.8200	77.1000	83.8000	-1.988%	45	277	-69.833%
2026-06-03	87.8000	87.8000	85.3000	85.5000	-10.236%	79	280	-70.433%
2026-06-02	93.0000	95.2500	92.8500	95.2500	+13.164%	9	268	-73.459%
2026-06-01	76.9500	86.0000	75.7500	84.1700	-0.391%	113	274	-69.966%
2026-05-29	76.9000	84.5000	73.0000	84.5000	-9.413%	116	299	-70.083%
2026-05-28	88.1800	93.2800	88.1800	93.2800	+9.304%	3	265	-72.899%
2026-05-27	83.6600	85.8800	83.6600	85.3400	-9.998%	14	268	-70.377%
2026-05-26	98.7300	98.7300	94.8200	94.8200	+3.912%	12	278	-73.339%
2026-05-22	96.3400	96.3400	91.2500	91.2500	-7.238%	3	267	-72.296%
2026-05-21	88.0000	102.0300	87.8000	98.3700	+26.293%	17	269	-74.301%
2026-05-20	80.6600	80.9700	77.8900	77.8900	+22.777%	201	269	-67.544%
2026-05-19	50.0500	63.4400	50.0500	63.4400	+4.154%	19	98	-60.151%
2026-05-18	63.8000	66.9300	60.9100	60.9100	-20.379%	24	98	-58.496%
2026-05-15	76.2000	76.5000	76.2000	76.5000	-17.476%	12	98	-66.954%
2026-05-14	85.3100	95.8800	85.3100	92.7000	+7.916%	13	96	-72.729%
2026-05-13	79.6200	87.2000	79.6200	85.9000	+12.435%	17	102	-70.570%
2026-05-12	78.7000	78.7000	67.7500	76.4000	-4.080%	8	102	-66.911%
2026-05-11	73.7000	88.0000	73.7000	79.6500	+37.328%	43	102	-68.261%
2026-05-08	55.6800	58.0100	55.6800	58.0000	-6.602%	4	86	-56.414%
2026-05-07	72.0000	72.0000	60.4000	62.1000	-20.385%	16	89	-59.291%
2026-05-06	78.0000	78.0000	78.0000	78.0000	-6.024%	3	83	-67.590%
2026-05-05	83.0000	83.0000	83.0000	83.0000	+7.097%	2	80	-69.542%
2026-05-04	77.5000	77.5000	77.5000	77.5000	-3.487%	2	82	-67.381%
2026-05-01	79.4200	80.3000	76.0200	80.3000	+0.816%	14	70	-68.518%
2026-04-30	74.5000	79.6500	72.5000	79.6500	-4.324%	20	70	-68.261%
2026-04-29	79.8800	83.2500	70.7100	83.2500	+87.796%	48	55	-69.634%
2026-04-28	44.8000	44.8000	44.3300	44.3300	-16.153%	35	13	-42.973%
2026-04-27	49.0000	52.8700	49.0000	52.8700	-0.900%	2	42	-52.185%
2026-04-24	53.3500	53.3500	53.3500	53.3500	+5.165%	10	40	-52.615%
2026-04-23	50.9900	52.0500	50.7300	50.7300	-1.399%	27	30	-50.168%
2026-04-21	49.7500	51.4500	49.7500	51.4500	+28.786%	3	7	-50.865%
2026-04-20	36.7000	39.9500	36.6000	39.9500	0.000%	12	7	-36.721%

.dark-mode .BzvGFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzvGFY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C280BE Oct 16 2026 280.00 Call (BE261016C00280000)option OPRA

BE20261016C280
BE Oct 16 2026 280.00 Call (BE261016C00280000)
option OPRA