Dark

BE20261016C270
BE Oct 16 2026 270.00 Call (BE261016C00270000)
option OPRA

EOD

Sep 17, 2026

30.25+15.900%(+4.15)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.4000	35.8100	28.3000	30.2500	+15.900%	456	7,648	0.000%
2026-09-16	23.4200	28.5000	21.1500	26.1000	+29.851%	808	7,722	+15.900%
2026-09-15	20.8200	25.2000	19.0000	20.1000	+3.130%	600	7,657	+50.498%
2026-09-14	19.8000	21.2000	16.8000	19.4900	-33.685%	152	7,548	+55.208%
2026-09-11	26.6500	31.3500	26.1000	29.3900	+28.904%	447	7,550	+2.926%
2026-09-10	23.9500	28.8000	20.9500	22.8000	-20.696%	149	7,437	+32.675%
2026-09-09	32.7400	36.1300	28.7500	28.7500	-16.546%	2,204	7,433	+5.217%
2026-09-08	30.1000	40.2000	29.3400	34.4500	+45.114%	5,341	5,666	-12.192%
2026-09-04	17.5000	24.0000	17.5000	23.7400	+54.961%	1,641	4,340	+27.422%
2026-09-03	9.8700	16.9000	8.9200	15.3200	+58.592%	245	4,340	+97.454%
2026-09-02	7.5000	9.6600	6.7900	9.6600	+12.326%	107	4,320	+213.147%
2026-09-01	6.0000	8.6000	5.4000	8.6000	+28.358%	86	4,317	+251.744%
2026-08-31	8.3800	8.6300	6.2200	6.7000	-28.875%	304	4,285	+351.493%
2026-08-28	12.3500	12.9000	9.2000	9.4200	-23.725%	337	4,372	+221.125%
2026-08-27	14.7700	14.7700	11.9500	12.3500	-9.391%	117	4,532	+144.939%
2026-08-26	16.1000	16.1000	11.7400	13.6300	+1.489%	22	4,522	+121.937%
2026-08-25	12.1100	14.2500	11.7000	13.4300	+29.135%	62	4,523	+125.242%
2026-08-24	6.2000	11.5900	5.9900	10.4000	+20.231%	56	4,509	+190.865%
2026-08-21	9.2500	9.2500	7.3500	8.6500	-3.889%	44	4,486	+249.711%
2026-08-20	10.2000	10.6500	8.3000	9.0000	-15.094%	106	4,484	+236.111%
2026-08-19	11.6400	12.0500	9.7500	10.6000	-15.538%	112	4,482	+185.377%
2026-08-18	17.7000	17.7000	11.9500	12.5500	-44.395%	55	4,479	+141.036%
2026-08-17	27.1000	28.0300	22.3500	22.5700	-2.294%	42	4,483	+34.027%
2026-08-14	25.3000	31.0500	23.1000	23.1000	-12.830%	26	4,463	+30.952%
2026-08-13	30.0000	34.8000	26.5000	26.5000	-6.624%	74	4,466	+14.151%
2026-08-12	28.7500	33.5000	25.7700	28.3800	+54.913%	283	4,479	+6.589%
2026-08-11	22.0000	22.0000	18.0000	18.3200	-5.567%	32	4,262	+65.120%
2026-08-10	23.6900	23.7000	19.4000	19.4000	-21.963%	17	4,268	+55.928%
2026-08-07	34.0000	34.0000	22.8000	24.8600	-25.747%	34	4,268	+21.681%
2026-08-06	30.1700	42.3000	29.8500	33.4800	-8.898%	45	4,265	-9.648%
2026-08-05	39.4500	40.5000	36.0000	36.7500	+6.707%	269	4,270	-17.687%
2026-08-04	33.5000	38.5300	29.9400	34.4400	+14.609%	549	4,480	-12.166%
2026-08-03	22.7500	32.5000	20.9700	30.0500	+11.255%	5,473	5,000	+0.666%
2026-07-31	32.9200	32.9200	25.5300	27.0100	+5.714%	247	503	+11.996%
2026-07-30	29.0400	31.0000	25.5500	25.5500	+93.854%	20	324	+18.395%
2026-07-29	17.5500	19.4800	12.1500	13.1800	-25.326%	26	325	+129.514%
2026-07-28	16.1500	17.6500	14.9000	17.6500	-29.400%	50	319	+71.388%
2026-07-27	28.5000	28.5000	23.0000	25.0000	-5.732%	21	318	+21.000%
2026-07-24	38.0000	38.0000	26.0000	26.5200	-41.650%	68	307	+14.065%
2026-07-23	43.8600	45.4500	43.8600	45.4500	-4.677%	2	282	-33.443%
2026-07-22	49.1000	49.1000	47.6800	47.6800	-5.584%	12	282	-36.556%
2026-07-21	44.0000	50.5500	43.8200	50.5000	+39.967%	18	292	-40.099%
2026-07-20	39.3700	39.3700	33.7500	36.0800	-14.421%	142	287	-16.159%
2026-07-17	33.4000	42.8100	33.4000	42.1600	+2.206%	100	239	-28.250%
2026-07-16	46.2800	48.2700	40.6000	41.2500	-12.883%	5	270	-26.667%
2026-07-15	50.0000	50.0000	42.1600	47.3500	-9.551%	9	267	-36.114%
2026-07-14	56.6000	56.6000	52.3500	52.3500	+4.554%	2	266	-42.216%
2026-07-13	50.3500	50.9400	50.0700	50.0700	-10.317%	7	265	-39.585%
2026-07-10	58.9800	58.9800	49.7700	55.8300	-16.920%	14	264	-45.818%
2026-07-09	77.0000	77.0000	67.2000	67.2000	+0.463%	42	263	-54.985%
2026-07-08	69.3200	73.9000	59.1500	66.8900	-9.864%	32	232	-54.776%
2026-07-07	84.0000	90.0000	72.6800	74.2100	-19.337%	72	240	-59.237%
2026-07-06	85.0000	99.2000	85.0000	92.0000	+23.906%	8	208	-67.120%
2026-07-02	77.8000	77.8000	71.8200	74.2500	-21.760%	35	170	-59.259%
2026-07-01	99.0000	99.0000	94.9000	94.9000	-1.872%	2	170	-68.124%
2026-06-30	101.2500	101.2500	96.7100	96.7100	+23.150%	14	170	-68.721%
2026-06-29	71.9500	78.9000	71.9500	78.5300	+11.390%	40	163	-61.480%
2026-06-26	69.6100	73.5000	67.8800	70.5000	-25.789%	51	171	-57.092%
2026-06-25	108.6000	109.5400	95.0000	95.0000	-19.560%	19	149	-68.158%
2026-06-24	118.1000	118.1000	118.1000	118.1000	+11.258%	1	148	-74.386%
2026-06-23	95.0000	111.5000	95.0000	106.1500	-13.241%	42	148	-71.503%
2026-06-22	119.6700	122.3500	119.6700	122.3500	+18.007%	3	165	-75.276%
2026-06-18	93.0000	103.6800	93.0000	103.6800	+29.649%	13	159	-70.824%
2026-06-17	84.8500	84.8500	79.9700	79.9700	-11.144%	5	159	-62.173%
2026-06-16	88.2500	90.0000	86.7500	90.0000	+25.576%	5	155	-66.389%
2026-06-15	73.3000	73.3000	70.7000	71.6700	+9.087%	44	157	-57.793%
2026-06-12	68.0000	68.0800	62.0000	65.7000	+28.824%	11	154	-53.957%
2026-06-10	51.0000	51.0000	51.0000	51.0000	-23.767%	1	148	-40.686%
2026-06-09	77.2000	77.2000	64.3000	66.9000	+8.604%	69	148	-54.783%
2026-06-08	63.9800	63.9800	61.6000	61.6000	-12.188%	3	174	-50.893%
2026-06-05	70.6000	70.6000	70.1500	70.1500	-18.874%	30	173	-56.878%
2026-06-04	86.4700	86.4700	86.4700	86.4700	-2.294%	1	143	-65.017%
2026-06-03	87.0000	88.5000	87.0000	88.5000	+13.607%	4	142	-65.819%
2026-06-01	83.5800	87.6000	77.9000	77.9000	-5.116%	9	140	-61.168%
2026-05-29	83.5000	83.5000	80.0000	82.1000	-12.051%	9	141	-63.155%
2026-05-28	93.3000	93.5200	93.3000	93.3500	-9.720%	10	138	-67.595%
2026-05-26	103.4000	103.4000	103.4000	103.4000	+2.376%	1	132	-70.745%
2026-05-22	101.0000	101.0000	101.0000	101.0000	+2.072%	1	133	-70.050%
2026-05-21	104.6000	106.9300	98.9500	98.9500	+20.966%	8	133	-69.429%
2026-05-20	70.9000	84.7500	69.7700	81.8000	+40.333%	25	133	-63.020%
2026-05-19	58.2900	58.2900	58.2900	58.2900	-10.046%	1	129	-48.104%
2026-05-18	64.5500	65.4000	62.9500	64.8000	-19.703%	18	129	-53.318%
2026-05-15	79.0000	80.7000	79.0000	80.7000	-15.938%	17	129	-62.515%
2026-05-14	98.2500	100.2000	96.0000	96.0000	+5.669%	68	125	-68.490%
2026-05-13	90.9500	90.9500	90.8500	90.8500	+10.996%	2	80	-66.703%
2026-05-12	81.2100	81.8500	75.5500	81.8500	-8.240%	18	80	-63.042%
2026-05-11	87.0000	89.4500	87.0000	89.2000	+32.541%	18	80	-66.087%
2026-05-08	69.0000	72.4700	67.3000	67.3000	-1.029%	6	65	-55.052%
2026-05-07	77.0000	77.0000	68.0000	68.0000	-19.048%	2	62	-55.515%
2026-05-06	83.0000	84.3000	82.0000	84.0000	-0.297%	13	60	-63.988%
2026-05-04	95.0000	95.0000	84.1000	84.2500	-2.994%	21	63	-64.095%
2026-05-01	83.4400	86.9500	83.4400	86.8500	+9.108%	28	65	-65.170%
2026-04-30	76.3500	79.6000	75.1000	79.6000	-2.594%	59	65	-61.997%
2026-04-29	74.7400	83.2500	74.7400	81.7200	+70.784%	38	65	-62.983%
2026-04-28	53.7000	53.7000	47.8500	47.8500	-15.385%	2	68	-36.782%
2026-04-24	56.5500	56.5500	56.5500	56.5500	-1.789%	10	68	-46.508%
2026-04-23	57.5100	58.7000	57.5100	57.5800	+5.035%	11	78	-47.464%
2026-04-22	54.5500	55.2000	54.0500	54.8200	-0.327%	18	76	-44.819%
2026-04-21	51.1900	55.0000	51.1900	55.0000	+18.714%	24	64	-45.000%
2026-04-20	46.3300	46.3300	46.3300	46.3300	+15.970%	28	40	-34.708%
2026-04-17	41.3000	41.3000	39.9500	39.9500	-3.152%	4	15	-24.280%
2026-04-16	41.7700	41.7700	41.2500	41.2500	-5.843%	3	13	-26.667%
2026-04-15	50.2000	50.2000	43.8100	43.8100	0.000%	11	11	-30.952%

.dark-mode .lhvzSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhvzSK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C270BE Oct 16 2026 270.00 Call (BE261016C00270000)option OPRA

BE20261016C270
BE Oct 16 2026 270.00 Call (BE261016C00270000)
option OPRA