Dark

BE20261016C260
BE Oct 16 2026 260.00 Call (BE261016C00260000)
option OPRA

EOD

Jul 30, 2026

28.10+128.455%(+15.80)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.1000	33.5800	27.4000	28.1000	+128.455%	36	1,768	0.000%
2026-07-29	21.5000	21.5000	12.3000	12.3000	-32.529%	105	1,754	+128.455%
2026-07-28	20.8000	20.8000	16.0000	18.2300	-34.800%	42	1,795	+54.142%
2026-07-27	28.2500	31.5000	24.0800	27.9600	+0.215%	97	1,805	+0.501%
2026-07-24	39.2500	39.2500	27.1800	27.9000	-38.681%	482	1,773	+0.717%
2026-07-23	48.9900	48.9900	45.5000	45.5000	-6.475%	19	1,749	-38.242%
2026-07-22	51.8000	51.8000	48.6500	48.6500	-7.050%	6	1,750	-42.240%
2026-07-21	47.0000	52.9500	45.6300	52.3400	+37.737%	161	1,753	-46.313%
2026-07-20	40.4000	40.6200	34.5000	38.0000	-16.685%	329	1,880	-26.053%
2026-07-17	38.2500	47.8000	35.0000	45.6100	+6.565%	13	1,692	-38.391%
2026-07-16	43.3000	43.6500	40.8400	42.8000	-21.583%	20	1,688	-34.346%
2026-07-15	58.6500	58.6500	45.5200	54.5800	-9.411%	48	1,688	-48.516%
2026-07-14	60.6000	65.0000	57.0000	60.2500	+13.337%	9	1,694	-53.361%
2026-07-13	58.2500	58.2500	53.1600	53.1600	-9.438%	12	1,694	-47.141%
2026-07-10	63.2900	64.0000	52.8800	58.7000	-18.472%	46	1,694	-52.129%
2026-07-09	83.0000	85.0000	72.0000	72.0000	+2.200%	19	1,694	-60.972%
2026-07-08	75.0500	75.4500	67.1000	70.4500	-8.803%	16	1,695	-60.114%
2026-07-07	79.3400	81.3200	76.8300	77.2500	-16.568%	29	1,695	-63.625%
2026-07-06	95.8000	104.4200	92.5900	92.5900	+12.094%	10	1,680	-69.651%
2026-07-02	89.2800	89.2800	74.5000	82.6000	-20.324%	52	1,692	-65.981%
2026-07-01	107.1500	107.1500	103.6700	103.6700	+0.358%	4	1,692	-72.895%
2026-06-30	103.6000	104.5700	103.2000	103.3000	+25.516%	13	1,692	-72.798%
2026-06-29	80.0000	82.3000	76.4500	82.3000	+16.937%	49	1,693	-65.857%
2026-06-26	74.9900	74.9900	70.3800	70.3800	-31.564%	14	1,692	-60.074%
2026-06-25	105.4800	108.0400	102.8400	102.8400	-9.392%	6	1,693	-72.676%
2026-06-24	113.8000	113.8000	113.4900	113.5000	+4.081%	3	1,693	-75.242%
2026-06-23	116.1200	116.1200	109.0500	109.0500	-15.202%	11	1,693	-74.232%
2026-06-22	125.0800	128.6000	125.0100	128.6000	+9.577%	17	1,683	-78.149%
2026-06-18	99.0000	117.3600	96.4200	117.3600	+38.054%	19	1,698	-76.057%
2026-06-17	86.1300	88.6800	85.0100	85.0100	-4.279%	6	1,698	-66.945%
2026-06-16	86.0000	93.0000	86.0000	88.8100	+17.009%	35	1,698	-68.359%
2026-06-15	79.0700	79.0700	74.8500	75.9000	+10.320%	27	1,713	-62.978%
2026-06-12	65.9000	73.1000	64.1000	68.8000	+10.968%	31	1,714	-59.157%
2026-06-11	60.2000	62.2000	58.5300	62.0000	+16.410%	1,587	1,713	-54.677%
2026-06-10	63.5000	63.5000	53.2600	53.2600	-22.677%	4	422	-47.240%
2026-06-09	74.1500	80.6400	63.2200	68.8800	+7.861%	46	423	-59.204%
2026-06-08	67.0000	67.9000	62.7500	63.8600	-7.275%	26	412	-55.997%
2026-06-05	78.7500	80.8200	68.8700	68.8700	-25.417%	6	392	-59.198%
2026-06-03	93.5500	93.5500	92.3400	92.3400	+11.589%	2	390	-69.569%
2026-06-01	82.7500	82.7500	82.7500	82.7500	-4.972%	4	391	-66.042%
2026-05-29	82.4500	87.0800	82.4500	87.0800	-9.461%	3	394	-67.731%
2026-05-28	96.1800	96.1800	96.1800	96.1800	-1.656%	2	395	-70.784%
2026-05-27	92.7500	99.0000	92.7500	97.8000	-7.263%	11	395	-71.268%
2026-05-26	102.9000	105.4700	102.9000	105.4600	+1.884%	11	398	-73.355%
2026-05-21	99.7500	112.0000	99.7500	103.5100	+15.011%	69	404	-72.853%
2026-05-20	90.0000	90.0000	90.0000	90.0000	+30.435%	1	471	-68.778%
2026-05-19	65.6200	71.0000	58.9500	69.0000	0.000%	63	444	-59.275%
2026-05-18	72.3000	72.3000	62.3700	69.0000	-16.867%	47	444	-59.275%
2026-05-15	83.3000	88.0000	82.6400	83.0000	-16.000%	19	444	-66.145%
2026-05-14	88.1600	98.8100	88.1600	98.8100	+1.982%	12	429	-71.562%
2026-05-13	94.3000	96.8900	94.3000	96.8900	+12.532%	4	424	-70.998%
2026-05-12	81.0000	86.1000	75.6500	86.1000	-10.518%	8	424	-67.364%
2026-05-11	81.0000	96.5000	81.0000	96.2200	+24.880%	87	424	-70.796%
2026-05-08	67.4900	77.0500	67.4900	77.0500	+10.943%	10	471	-63.530%
2026-05-07	74.0000	74.0000	67.9900	69.4500	-21.080%	6	464	-59.539%
2026-05-06	87.2000	89.5000	87.2000	88.0000	-8.132%	70	462	-68.068%
2026-05-05	95.7900	95.7900	95.7900	95.7900	+5.264%	1	486	-70.665%
2026-05-04	96.2800	98.8500	88.8000	91.0000	+0.608%	56	487	-69.121%
2026-05-01	87.9700	90.4500	85.4800	90.4500	+11.971%	63	496	-68.933%
2026-04-30	85.0000	85.0000	75.2000	80.7800	-8.516%	174	496	-65.214%
2026-04-29	81.7800	88.3000	81.7800	88.3000	+64.893%	80	511	-68.177%
2026-04-28	55.2000	55.2000	51.4100	53.5500	-9.360%	11	448	-47.526%
2026-04-27	58.4000	59.0800	58.1000	59.0800	+0.819%	17	449	-52.437%
2026-04-24	58.3000	60.3000	58.3000	58.6000	-2.658%	8	445	-52.048%
2026-04-23	60.9000	62.5000	58.0000	60.2000	+5.614%	12	448	-53.322%
2026-04-22	57.0000	59.2000	56.0000	57.0000	+8.987%	204	452	-50.702%
2026-04-21	57.8000	57.8000	52.3000	52.3000	+6.735%	17	267	-46.272%
2026-04-20	49.0000	49.0000	49.0000	49.0000	+22.500%	1	267	-42.653%
2026-04-17	43.4500	44.6200	39.0400	40.0000	-5.213%	96	267	-29.750%
2026-04-16	46.8500	46.8500	41.4200	42.2000	-8.261%	33	288	-33.412%
2026-04-15	51.5000	54.6500	46.0000	46.0000	-7.071%	18	279	-38.913%
2026-04-14	39.2900	49.5000	39.2900	49.5000	+81.518%	134	275	-43.232%
2026-04-13	22.9000	27.2700	22.9000	27.2700	+10.182%	29	248	+3.044%
2026-04-10	21.6100	24.8000	21.3200	24.7500	+23.134%	29	232	+13.535%
2026-04-09	18.0000	20.6000	18.0000	20.1000	+25.547%	111	227	+39.801%
2026-04-08	18.7600	18.7600	16.0100	16.0100	+25.569%	80	142	+75.515%
2026-04-07	12.3500	12.7500	11.9500	12.7500	-5.904%	23	97	+120.392%
2026-04-06	15.0500	15.0500	13.5500	13.5500	-1.812%	34	94	+107.380%
2026-04-02	13.7500	13.8000	13.7500	13.8000	-1.849%	10	81	+103.623%
2026-04-01	15.5000	15.6500	14.0600	14.0600	+1.884%	39	81	+99.858%
2026-03-31	12.5500	13.8000	12.5500	13.8000	+35.827%	21	92	+103.623%
2026-03-30	12.7500	12.7500	10.1600	10.1600	-32.267%	19	94	+176.575%
2026-03-27	15.2000	15.2000	13.8000	15.0000	-3.846%	17	87	+87.333%
2026-03-26	18.1000	18.1000	15.4500	15.6000	-21.212%	14	87	+80.128%
2026-03-25	20.5000	20.5000	19.8000	19.8000	+6.452%	2	87	+41.919%
2026-03-24	17.9800	18.6000	16.4500	18.6000	+0.649%	13	88	+51.075%
2026-03-23	18.4800	18.4800	18.4800	18.4800	-29.466%	1	90	+52.056%
2026-03-20	26.2000	26.2000	26.2000	26.2000	-13.674%	1	90	+7.252%
2026-03-19	25.9000	30.3500	25.9000	30.3500	+16.731%	42	89	-7.414%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-12.605%	1	85	+8.077%
2026-03-12	29.7500	29.7500	29.7500	29.7500	-0.168%	1	84	-5.546%
2026-03-11	29.8000	29.8000	29.8000	29.8000	+34.842%	1	83	-5.705%
2026-03-06	26.6000	26.6000	22.1000	22.1000	-33.534%	22	83	+27.149%
2026-03-05	33.2500	33.2500	33.2500	33.2500	+1.064%	3	72	-15.489%
2026-03-04	33.5800	33.5800	32.9000	32.9000	+4.610%	2	70	-14.590%
2026-03-03	30.2000	31.4500	30.2000	31.4500	-4.552%	4	69	-10.652%
2026-03-02	31.5000	33.2500	31.5000	32.9500	-14.704%	24	69	-14.719%
2026-02-26	38.6300	38.6300	38.6300	38.6300	-13.191%	1	56	-27.259%
2026-02-25	44.4500	45.3800	43.3000	44.5000	+5.550%	8	50	-36.854%
2026-02-24	42.1600	42.1600	42.1600	42.1600	+12.818%	1	50	-33.349%
2026-02-23	37.3700	37.3700	37.3700	37.3700	+14.985%	1	49	-24.806%
2026-02-20	32.5000	32.5000	32.5000	32.5000	-8.451%	1	49	-13.538%
2026-02-19	35.5000	35.5000	35.3500	35.5000	+9.737%	11	48	-20.845%
2026-02-18	32.3500	32.3500	32.3500	32.3500	+6.066%	10	45	-13.138%
2026-02-12	30.3800	30.5000	30.3800	30.5000	-2.244%	2	35	-7.869%
2026-02-11	35.4800	35.4800	31.2000	31.2000	-3.256%	11	33	-9.936%
2026-02-10	27.9000	32.2500	27.9000	32.2500	+6.612%	11	23	-12.868%
2026-02-09	30.2500	30.2500	30.2500	30.2500	+8.852%	1	13	-7.107%
2026-02-05	27.7900	27.7900	27.7900	27.7900	+7.922%	2	12	+1.116%
2026-02-04	25.7500	25.7500	25.7500	25.7500	0.000%	10	10	+9.126%

.dark-mode .SRSRV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRSRV1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C260BE Oct 16 2026 260.00 Call (BE261016C00260000)option OPRA

BE20261016C260
BE Oct 16 2026 260.00 Call (BE261016C00260000)
option OPRA