Dark

BE20261016C260
BE Oct 16 2026 260.00 Call (BE261016C00260000)
option OPRA

EOD

Sep 17, 2026

36.50+19.086%(+5.85)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.3500	41.5500	33.1500	36.5000	+19.086%	197	2,537	0.000%
2026-09-16	28.9500	33.5500	26.0000	30.6500	+27.178%	202	2,622	+19.086%
2026-09-15	25.3500	30.1000	22.9000	24.1000	+5.240%	458	2,640	+51.452%
2026-09-14	23.0300	25.9000	20.6400	22.9000	-34.233%	275	2,403	+59.389%
2026-09-11	32.0000	36.2500	31.0000	34.8200	+36.549%	54	2,307	+4.825%
2026-09-10	26.2500	34.0000	25.5000	25.5000	-22.018%	164	2,316	+43.137%
2026-09-09	37.3500	41.3800	32.7000	32.7000	-16.154%	84	2,245	+11.621%
2026-09-08	34.0300	45.3000	33.0800	39.0000	+41.561%	450	2,260	-6.410%
2026-09-04	20.4000	27.6000	20.4000	27.5500	+45.000%	680	2,190	+32.486%
2026-09-03	11.1600	19.8500	10.5600	19.0000	+75.926%	131	2,190	+92.105%
2026-09-02	8.8000	11.6500	8.2000	10.8000	-0.917%	62	2,159	+237.963%
2026-09-01	7.3500	10.9000	6.6000	10.9000	+37.107%	117	2,134	+234.862%
2026-08-31	9.7900	9.7900	7.4500	7.9500	-24.645%	80	2,105	+359.119%
2026-08-28	14.6700	15.0000	10.5000	10.5500	-25.965%	102	2,080	+245.972%
2026-08-27	16.9500	16.9500	14.2500	14.2500	-9.062%	86	2,054	+156.140%
2026-08-26	17.5000	19.6000	13.6100	15.6700	+1.753%	52	2,007	+132.929%
2026-08-25	13.1000	16.2200	13.1000	15.4000	+31.064%	70	1,983	+137.013%
2026-08-24	7.2300	13.2000	7.2300	11.7500	+16.915%	42	1,947	+210.638%
2026-08-21	11.3000	11.3000	8.9200	10.0500	-3.365%	49	1,920	+263.184%
2026-08-20	12.0000	12.0000	9.4500	10.4000	-10.267%	33	1,930	+250.962%
2026-08-19	13.0000	13.0000	11.3200	11.5900	-20.833%	40	1,937	+214.927%
2026-08-18	17.4900	17.4900	14.0000	14.6400	-38.487%	22	1,938	+149.317%
2026-08-17	30.0000	31.4100	23.8000	23.8000	-8.462%	93	1,937	+53.361%
2026-08-14	28.7000	35.0000	26.0000	26.0000	-19.255%	9	1,929	+40.385%
2026-08-13	35.4100	38.5500	32.1900	32.2000	+3.871%	142	1,928	+13.354%
2026-08-12	31.5200	35.0000	29.1500	31.0000	+49.686%	100	1,927	+17.742%
2026-08-11	21.7000	22.6500	20.0000	20.7100	-5.864%	14	1,913	+76.243%
2026-08-10	25.2500	25.6400	22.0000	22.0000	-13.894%	14	1,901	+65.909%
2026-08-07	40.9500	40.9500	24.8500	25.5500	-25.227%	31	1,907	+42.857%
2026-08-06	34.2300	45.2500	33.9500	34.1700	-13.098%	15	1,903	+6.819%
2026-08-05	39.6800	44.3000	39.2900	39.3200	+2.476%	156	1,901	-7.172%
2026-08-04	35.0000	41.0000	33.5000	38.3700	+18.829%	174	1,887	-4.874%
2026-08-03	23.0700	35.0000	23.0700	32.2900	+7.454%	28	1,885	+13.038%
2026-07-31	38.0000	38.0000	27.8000	30.0500	+6.940%	188	1,876	+21.464%
2026-07-30	32.1000	33.5800	27.4000	28.1000	+128.455%	36	1,768	+29.893%
2026-07-29	21.5000	21.5000	12.3000	12.3000	-32.529%	105	1,754	+196.748%
2026-07-28	20.8000	20.8000	16.0000	18.2300	-34.800%	42	1,795	+100.219%
2026-07-27	28.2500	31.5000	24.0800	27.9600	+0.215%	97	1,805	+30.544%
2026-07-24	39.2500	39.2500	27.1800	27.9000	-38.681%	482	1,773	+30.824%
2026-07-23	48.9900	48.9900	45.5000	45.5000	-6.475%	19	1,749	-19.780%
2026-07-22	51.8000	51.8000	48.6500	48.6500	-7.050%	6	1,750	-24.974%
2026-07-21	47.0000	52.9500	45.6300	52.3400	+37.737%	161	1,753	-30.264%
2026-07-20	40.4000	40.6200	34.5000	38.0000	-16.685%	329	1,880	-3.947%
2026-07-17	38.2500	47.8000	35.0000	45.6100	+6.565%	13	1,692	-19.974%
2026-07-16	43.3000	43.6500	40.8400	42.8000	-21.583%	20	1,688	-14.720%
2026-07-15	58.6500	58.6500	45.5200	54.5800	-9.411%	48	1,688	-33.126%
2026-07-14	60.6000	65.0000	57.0000	60.2500	+13.337%	9	1,694	-39.419%
2026-07-13	58.2500	58.2500	53.1600	53.1600	-9.438%	12	1,694	-31.339%
2026-07-10	63.2900	64.0000	52.8800	58.7000	-18.472%	46	1,694	-37.819%
2026-07-09	83.0000	85.0000	72.0000	72.0000	+2.200%	19	1,694	-49.306%
2026-07-08	75.0500	75.4500	67.1000	70.4500	-8.803%	16	1,695	-48.190%
2026-07-07	79.3400	81.3200	76.8300	77.2500	-16.568%	29	1,695	-52.751%
2026-07-06	95.8000	104.4200	92.5900	92.5900	+12.094%	10	1,680	-60.579%
2026-07-02	89.2800	89.2800	74.5000	82.6000	-20.324%	52	1,692	-55.811%
2026-07-01	107.1500	107.1500	103.6700	103.6700	+0.358%	4	1,692	-64.792%
2026-06-30	103.6000	104.5700	103.2000	103.3000	+25.516%	13	1,692	-64.666%
2026-06-29	80.0000	82.3000	76.4500	82.3000	+16.937%	49	1,693	-55.650%
2026-06-26	74.9900	74.9900	70.3800	70.3800	-31.564%	14	1,692	-48.139%
2026-06-25	105.4800	108.0400	102.8400	102.8400	-9.392%	6	1,693	-64.508%
2026-06-24	113.8000	113.8000	113.4900	113.5000	+4.081%	3	1,693	-67.841%
2026-06-23	116.1200	116.1200	109.0500	109.0500	-15.202%	11	1,693	-66.529%
2026-06-22	125.0800	128.6000	125.0100	128.6000	+9.577%	17	1,683	-71.617%
2026-06-18	99.0000	117.3600	96.4200	117.3600	+38.054%	19	1,698	-68.899%
2026-06-17	86.1300	88.6800	85.0100	85.0100	-4.279%	6	1,698	-57.064%
2026-06-16	86.0000	93.0000	86.0000	88.8100	+17.009%	35	1,698	-58.901%
2026-06-15	79.0700	79.0700	74.8500	75.9000	+10.320%	27	1,713	-51.910%
2026-06-12	65.9000	73.1000	64.1000	68.8000	+10.968%	31	1,714	-46.948%
2026-06-11	60.2000	62.2000	58.5300	62.0000	+16.410%	1,587	1,713	-41.129%
2026-06-10	63.5000	63.5000	53.2600	53.2600	-22.677%	4	422	-31.468%
2026-06-09	74.1500	80.6400	63.2200	68.8800	+7.861%	46	423	-47.009%
2026-06-08	67.0000	67.9000	62.7500	63.8600	-7.275%	26	412	-42.844%
2026-06-05	78.7500	80.8200	68.8700	68.8700	-25.417%	6	392	-47.002%
2026-06-03	93.5500	93.5500	92.3400	92.3400	+11.589%	2	390	-60.472%
2026-06-01	82.7500	82.7500	82.7500	82.7500	-4.972%	4	391	-55.891%
2026-05-29	82.4500	87.0800	82.4500	87.0800	-9.461%	3	394	-58.085%
2026-05-28	96.1800	96.1800	96.1800	96.1800	-1.656%	2	395	-62.050%
2026-05-27	92.7500	99.0000	92.7500	97.8000	-7.263%	11	395	-62.679%
2026-05-26	102.9000	105.4700	102.9000	105.4600	+1.884%	11	398	-65.390%
2026-05-21	99.7500	112.0000	99.7500	103.5100	+15.011%	69	404	-64.738%
2026-05-20	90.0000	90.0000	90.0000	90.0000	+30.435%	1	471	-59.444%
2026-05-19	65.6200	71.0000	58.9500	69.0000	0.000%	63	444	-47.101%
2026-05-18	72.3000	72.3000	62.3700	69.0000	-16.867%	47	444	-47.101%
2026-05-15	83.3000	88.0000	82.6400	83.0000	-16.000%	19	444	-56.024%
2026-05-14	88.1600	98.8100	88.1600	98.8100	+1.982%	12	429	-63.060%
2026-05-13	94.3000	96.8900	94.3000	96.8900	+12.532%	4	424	-62.328%
2026-05-12	81.0000	86.1000	75.6500	86.1000	-10.518%	8	424	-57.607%
2026-05-11	81.0000	96.5000	81.0000	96.2200	+24.880%	87	424	-62.066%
2026-05-08	67.4900	77.0500	67.4900	77.0500	+10.943%	10	471	-52.628%
2026-05-07	74.0000	74.0000	67.9900	69.4500	-21.080%	6	464	-47.444%
2026-05-06	87.2000	89.5000	87.2000	88.0000	-8.132%	70	462	-58.523%
2026-05-05	95.7900	95.7900	95.7900	95.7900	+5.264%	1	486	-61.896%
2026-05-04	96.2800	98.8500	88.8000	91.0000	+0.608%	56	487	-59.890%
2026-05-01	87.9700	90.4500	85.4800	90.4500	+11.971%	63	496	-59.646%
2026-04-30	85.0000	85.0000	75.2000	80.7800	-8.516%	174	496	-54.816%
2026-04-29	81.7800	88.3000	81.7800	88.3000	+64.893%	80	511	-58.664%
2026-04-28	55.2000	55.2000	51.4100	53.5500	-9.360%	11	448	-31.839%
2026-04-27	58.4000	59.0800	58.1000	59.0800	+0.819%	17	449	-38.219%
2026-04-24	58.3000	60.3000	58.3000	58.6000	-2.658%	8	445	-37.713%
2026-04-23	60.9000	62.5000	58.0000	60.2000	+5.614%	12	448	-39.369%
2026-04-22	57.0000	59.2000	56.0000	57.0000	+8.987%	204	452	-35.965%
2026-04-21	57.8000	57.8000	52.3000	52.3000	+6.735%	17	267	-30.210%
2026-04-20	49.0000	49.0000	49.0000	49.0000	+22.500%	1	267	-25.510%
2026-04-17	43.4500	44.6200	39.0400	40.0000	-5.213%	96	267	-8.750%
2026-04-16	46.8500	46.8500	41.4200	42.2000	-8.261%	33	288	-13.507%
2026-04-15	51.5000	54.6500	46.0000	46.0000	-7.071%	18	279	-20.652%
2026-04-14	39.2900	49.5000	39.2900	49.5000	+81.518%	134	275	-26.263%
2026-04-13	22.9000	27.2700	22.9000	27.2700	+10.182%	29	248	+33.847%
2026-04-10	21.6100	24.8000	21.3200	24.7500	+23.134%	29	232	+47.475%
2026-04-09	18.0000	20.6000	18.0000	20.1000	+25.547%	111	227	+81.592%
2026-04-08	18.7600	18.7600	16.0100	16.0100	+25.569%	80	142	+127.983%
2026-04-07	12.3500	12.7500	11.9500	12.7500	-5.904%	23	97	+186.275%
2026-04-06	15.0500	15.0500	13.5500	13.5500	-1.812%	34	94	+169.373%
2026-04-02	13.7500	13.8000	13.7500	13.8000	-1.849%	10	81	+164.493%
2026-04-01	15.5000	15.6500	14.0600	14.0600	+1.884%	39	81	+159.602%
2026-03-31	12.5500	13.8000	12.5500	13.8000	+35.827%	21	92	+164.493%
2026-03-30	12.7500	12.7500	10.1600	10.1600	-32.267%	19	94	+259.252%
2026-03-27	15.2000	15.2000	13.8000	15.0000	-3.846%	17	87	+143.333%
2026-03-26	18.1000	18.1000	15.4500	15.6000	-21.212%	14	87	+133.974%
2026-03-25	20.5000	20.5000	19.8000	19.8000	+6.452%	2	87	+84.343%
2026-03-24	17.9800	18.6000	16.4500	18.6000	+0.649%	13	88	+96.237%
2026-03-23	18.4800	18.4800	18.4800	18.4800	-29.466%	1	90	+97.511%
2026-03-20	26.2000	26.2000	26.2000	26.2000	-13.674%	1	90	+39.313%
2026-03-19	25.9000	30.3500	25.9000	30.3500	+16.731%	42	89	+20.264%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-12.605%	1	85	+40.385%
2026-03-12	29.7500	29.7500	29.7500	29.7500	-0.168%	1	84	+22.689%
2026-03-11	29.8000	29.8000	29.8000	29.8000	+34.842%	1	83	+22.483%
2026-03-06	26.6000	26.6000	22.1000	22.1000	-33.534%	22	83	+65.158%
2026-03-05	33.2500	33.2500	33.2500	33.2500	+1.064%	3	72	+9.774%
2026-03-04	33.5800	33.5800	32.9000	32.9000	+4.610%	2	70	+10.942%
2026-03-03	30.2000	31.4500	30.2000	31.4500	-4.552%	4	69	+16.057%
2026-03-02	31.5000	33.2500	31.5000	32.9500	-14.704%	24	69	+10.774%
2026-02-26	38.6300	38.6300	38.6300	38.6300	-13.191%	1	56	-5.514%
2026-02-25	44.4500	45.3800	43.3000	44.5000	+5.550%	8	50	-17.978%
2026-02-24	42.1600	42.1600	42.1600	42.1600	+12.818%	1	50	-13.425%
2026-02-23	37.3700	37.3700	37.3700	37.3700	+14.985%	1	49	-2.328%
2026-02-20	32.5000	32.5000	32.5000	32.5000	-8.451%	1	49	+12.308%
2026-02-19	35.5000	35.5000	35.3500	35.5000	+9.737%	11	48	+2.817%
2026-02-18	32.3500	32.3500	32.3500	32.3500	+6.066%	10	45	+12.828%
2026-02-12	30.3800	30.5000	30.3800	30.5000	-2.244%	2	35	+19.672%
2026-02-11	35.4800	35.4800	31.2000	31.2000	-3.256%	11	33	+16.987%
2026-02-10	27.9000	32.2500	27.9000	32.2500	+6.612%	11	23	+13.178%
2026-02-09	30.2500	30.2500	30.2500	30.2500	+8.852%	1	13	+20.661%
2026-02-05	27.7900	27.7900	27.7900	27.7900	+7.922%	2	12	+31.342%
2026-02-04	25.7500	25.7500	25.7500	25.7500	0.000%	10	10	+41.748%

.dark-mode .XMgtNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMgtNv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C260BE Oct 16 2026 260.00 Call (BE261016C00260000)option OPRA

BE20261016C260
BE Oct 16 2026 260.00 Call (BE261016C00260000)
option OPRA