Dark

BE20261016C250
BE Oct 16 2026 250.00 Call (BE261016C00250000)
option OPRA

EOD

Jul 30, 2026

31.05+52.805%(+10.73)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.6800	37.9500	28.6800	31.0500	+52.805%	338	1,119	0.000%
2026-07-29	23.2000	23.2000	14.3000	20.3200	-2.635%	285	1,036	+52.805%
2026-07-28	22.5000	22.5000	16.6800	20.8700	-30.410%	42	849	+48.778%
2026-07-27	34.0000	34.0000	26.5000	29.9900	-0.033%	86	843	+3.535%
2026-07-24	43.0000	43.0000	29.7600	30.0000	-40.000%	117	781	+3.500%
2026-07-23	51.0000	51.0000	47.8000	50.0000	0.000%	9	779	-37.900%
2026-07-22	52.5000	57.2300	50.0000	50.0000	-10.072%	25	783	-37.900%
2026-07-21	51.0500	56.3500	49.8000	55.6000	+37.863%	97	790	-44.155%
2026-07-20	41.7700	42.3800	37.1700	40.3300	-14.191%	54	802	-23.010%
2026-07-17	44.3400	52.0300	43.5000	47.0000	+5.216%	111	804	-33.936%
2026-07-16	51.7000	51.7000	43.4400	44.6700	-16.348%	26	741	-30.490%
2026-07-15	55.6900	55.6900	47.5000	53.4000	-13.871%	12	745	-41.854%
2026-07-14	66.7000	66.7000	61.6200	62.0000	+9.637%	5	753	-49.919%
2026-07-13	62.0000	62.0000	56.5000	56.5500	-12.731%	61	758	-45.093%
2026-07-10	64.4200	65.0000	55.5300	64.8000	-10.411%	152	755	-52.083%
2026-07-09	85.1900	85.1900	72.3300	72.3300	-1.121%	28	737	-57.072%
2026-07-08	76.9200	76.9200	65.0000	73.1500	-9.947%	271	720	-57.553%
2026-07-07	84.7500	84.8000	81.2300	81.2300	-16.679%	68	515	-61.775%
2026-07-06	106.4000	106.4000	97.4900	97.4900	+21.226%	2	465	-68.151%
2026-07-02	86.3300	86.3300	80.4200	80.4200	-29.493%	2	463	-61.390%
2026-07-01	116.5500	116.5500	113.4000	114.0600	+6.598%	10	463	-72.777%
2026-06-30	97.0000	108.5000	95.1000	107.0000	+21.577%	28	471	-70.981%
2026-06-29	81.4500	88.0100	81.4500	88.0100	+28.915%	12	482	-64.720%
2026-06-26	84.8000	85.0100	68.2700	68.2700	-41.510%	35	481	-54.519%
2026-06-25	134.2500	140.0000	116.7200	116.7200	-6.399%	4	457	-73.398%
2026-06-24	124.7000	124.7000	124.7000	124.7000	+7.140%	1	457	-75.100%
2026-06-23	104.1000	116.3900	104.1000	116.3900	-14.576%	2	456	-73.322%
2026-06-22	136.2500	136.2500	136.2500	136.2500	+25.345%	1	455	-77.211%
2026-06-18	105.0000	110.8200	105.0000	108.7000	+22.825%	12	452	-71.435%
2026-06-17	94.7000	94.7000	88.5000	88.5000	-8.669%	4	452	-64.915%
2026-06-16	96.9000	96.9000	96.9000	96.9000	+19.630%	3	452	-67.957%
2026-06-15	82.0000	82.0000	79.0000	81.0000	+4.530%	33	449	-61.667%
2026-06-12	69.4000	77.4900	69.4000	77.4900	+26.763%	22	443	-59.930%
2026-06-11	57.5300	64.1500	57.5300	61.1300	+8.310%	24	443	-49.207%
2026-06-10	69.6600	69.6600	56.4400	56.4400	-21.228%	7	428	-44.986%
2026-06-09	70.0000	71.6500	70.0000	71.6500	+5.523%	4	425	-56.664%
2026-06-08	65.7400	72.0000	65.7400	67.9000	-7.493%	10	426	-54.271%
2026-06-05	73.4000	73.4000	73.4000	73.4000	-28.004%	1	420	-57.698%
2026-06-03	100.3000	101.9500	99.0000	101.9500	+10.815%	5	419	-69.544%
2026-05-29	88.9000	92.0000	88.9000	92.0000	-10.253%	59	416	-66.250%
2026-05-28	102.8600	103.0000	102.5100	102.5100	+2.193%	10	362	-69.710%
2026-05-27	102.2300	102.7500	100.3000	100.3100	-8.975%	5	363	-69.046%
2026-05-26	110.2000	110.2000	110.2000	110.2000	+0.575%	50	363	-71.824%
2026-05-21	105.5000	114.7000	105.5000	109.5700	+21.072%	8	363	-71.662%
2026-05-20	76.9000	90.5000	76.9000	90.5000	+21.968%	7	366	-65.691%
2026-05-19	70.0500	74.2000	63.9400	74.2000	+11.244%	8	356	-58.154%
2026-05-18	75.0000	75.6000	66.7000	66.7000	-28.047%	18	356	-53.448%
2026-05-15	92.7000	92.7000	92.7000	92.7000	-13.308%	5	356	-66.505%
2026-05-14	95.6600	109.8000	95.6600	106.9300	+11.200%	13	351	-70.962%
2026-05-11	92.0000	99.5500	92.0000	96.1600	+45.653%	53	354	-67.710%
2026-05-08	66.7000	66.7000	66.0200	66.0200	-9.038%	14	372	-52.969%
2026-05-07	71.4000	72.5800	71.4000	72.5800	-21.425%	3	362	-57.220%
2026-05-06	93.6200	93.6200	92.3700	92.3700	-0.677%	4	359	-66.385%
2026-05-05	93.0000	93.0000	93.0000	93.0000	+4.155%	2	359	-66.613%
2026-05-04	103.9300	103.9300	89.2900	89.2900	-3.439%	98	361	-65.226%
2026-05-01	91.7600	93.4500	91.7600	92.4700	+2.087%	12	356	-66.422%
2026-04-30	85.1300	90.5800	85.1200	90.5800	-4.351%	164	356	-65.721%
2026-04-29	90.4500	96.0000	85.4500	94.7000	+69.835%	16	300	-67.212%
2026-04-28	63.8500	63.8500	53.2500	55.7600	-12.643%	4	298	-44.315%
2026-04-27	61.0000	63.8300	61.0000	63.8300	+4.127%	5	300	-51.355%
2026-04-24	61.3000	61.3000	61.3000	61.3000	-4.024%	2	297	-49.347%
2026-04-23	64.3800	65.1000	63.2500	63.8700	+6.450%	9	296	-51.386%
2026-04-22	62.0000	63.4000	59.2800	60.0000	+3.448%	38	292	-48.250%
2026-04-21	63.2000	63.2000	57.9000	58.0000	+11.538%	30	278	-46.466%
2026-04-20	52.0500	53.0500	51.0000	52.0000	+21.923%	51	278	-40.288%
2026-04-17	41.3500	42.6500	41.3500	42.6500	-26.275%	10	258	-27.198%
2026-04-15	53.5000	57.8500	53.5000	57.8500	+11.143%	3	248	-46.327%
2026-04-14	41.9100	52.5000	41.9100	52.0500	+93.855%	209	249	-40.346%
2026-04-13	26.8500	26.8500	26.8500	26.8500	+5.294%	5	70	+15.642%
2026-04-10	25.0000	25.5000	25.0000	25.5000	+44.476%	8	70	+21.765%
2026-04-08	18.0500	18.0500	17.6500	17.6500	+33.712%	9	66	+75.921%
2026-04-07	13.6500	13.6500	13.2000	13.2000	-11.706%	7	59	+135.227%
2026-04-02	14.9500	14.9500	14.9500	14.9500	-8.563%	1	59	+107.692%
2026-04-01	16.3500	16.3500	16.3500	16.3500	+17.204%	5	59	+89.908%
2026-03-31	13.9500	13.9500	13.9500	13.9500	-9.650%	5	55	+122.581%
2026-03-27	16.3500	16.5000	15.4400	15.4400	-6.707%	10	53	+101.101%
2026-03-26	17.1500	17.1500	16.5500	16.5500	-23.380%	4	43	+87.613%
2026-03-25	21.6000	21.6000	21.6000	21.6000	-24.211%	1	43	+43.750%
2026-03-19	28.5000	28.5000	28.5000	28.5000	+4.015%	18	44	+8.947%
2026-03-18	27.4000	27.4000	27.4000	27.4000	+4.740%	1	44	+13.321%
2026-03-16	26.0900	26.2100	26.0900	26.1600	-10.103%	26	43	+18.693%
2026-03-11	29.1000	29.1000	29.1000	29.1000	-18.373%	12	33	+6.701%
2026-03-04	32.4000	35.6500	32.0000	35.6500	+9.692%	6	23	-12.903%
2026-02-10	30.5000	32.5000	30.5000	32.5000	-2.314%	3	19	-4.462%
2026-01-29	34.3800	34.3800	33.2700	33.2700	0.000%	18	18	-6.673%

.dark-mode .hsCGbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsCGbb{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C250BE Oct 16 2026 250.00 Call (BE261016C00250000)option OPRA

BE20261016C250
BE Oct 16 2026 250.00 Call (BE261016C00250000)
option OPRA