Dark

BE20261016C250
BE Oct 16 2026 250.00 Call (BE261016C00250000)
option OPRA

EOD

Sep 17, 2026

42.70+31.506%(+10.23)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.4000	48.1000	39.2400	42.7000	+31.506%	211	1,833	0.000%
2026-09-16	31.8500	39.1800	30.8800	32.4700	+11.389%	111	1,847	+31.506%
2026-09-15	30.8000	35.5200	27.7500	29.1500	+3.959%	91	1,885	+46.484%
2026-09-14	27.2000	30.6500	24.5000	28.0400	-30.075%	344	1,890	+52.282%
2026-09-11	34.2500	42.0300	34.2500	40.1000	+32.562%	150	1,916	+6.484%
2026-09-10	32.9300	38.9200	30.1900	30.2500	-20.604%	83	1,958	+41.157%
2026-09-09	42.7500	47.8500	38.1000	38.1000	-16.005%	85	1,986	+12.073%
2026-09-08	38.7000	50.7000	38.7000	45.3600	+43.001%	479	2,033	-5.864%
2026-09-04	23.0300	31.9400	22.4000	31.7200	+45.839%	475	2,249	+34.615%
2026-09-03	14.2500	23.3000	11.4500	21.7500	+55.357%	529	2,249	+96.322%
2026-09-02	11.0000	14.0000	9.9500	14.0000	+10.672%	271	2,248	+205.000%
2026-09-01	9.1000	12.8000	7.4500	12.6500	+24.020%	370	2,231	+237.549%
2026-08-31	12.0400	12.6000	9.2200	10.2000	-19.685%	338	2,078	+318.627%
2026-08-28	16.6500	17.7500	12.5500	12.7000	-23.815%	209	1,845	+236.220%
2026-08-27	20.3100	20.3100	16.2800	16.6700	-7.389%	538	1,854	+156.149%
2026-08-26	17.6200	23.0000	15.8000	18.0000	0.000%	216	1,670	+137.222%
2026-08-25	17.3000	19.2000	15.7500	18.0000	+29.964%	307	1,665	+137.222%
2026-08-24	9.1500	15.6700	8.2000	13.8500	+15.803%	307	1,548	+208.303%
2026-08-21	12.0000	13.9500	10.2500	11.9600	-4.320%	88	1,401	+257.023%
2026-08-20	13.4300	14.5000	11.0000	12.5000	-14.850%	128	1,390	+241.600%
2026-08-19	16.5500	16.5500	13.0000	14.6800	-13.850%	66	1,330	+190.872%
2026-08-18	22.5000	23.8000	16.2700	17.0400	-43.200%	180	1,290	+150.587%
2026-08-17	33.9500	36.0000	27.1000	30.0000	+3.627%	21	1,225	+42.333%
2026-08-14	33.0000	36.3000	28.1200	28.9500	-11.603%	42	1,213	+47.496%
2026-08-13	38.3000	41.6300	32.7500	32.7500	-4.184%	118	1,216	+30.382%
2026-08-12	35.3000	42.6000	32.3500	34.1800	+46.948%	92	1,217	+24.927%
2026-08-11	25.8500	26.0000	22.9200	23.2600	-3.083%	55	1,223	+83.577%
2026-08-10	29.0500	29.2500	24.0000	24.0000	-21.311%	43	1,189	+77.917%
2026-08-07	38.8800	38.8800	27.6500	30.5000	-19.205%	40	1,180	+40.000%
2026-08-06	35.1500	50.0000	35.1500	37.7500	-13.417%	58	1,166	+13.113%
2026-08-05	43.0000	47.7000	39.7500	43.6000	+3.000%	49	1,154	-2.064%
2026-08-04	40.0500	44.1000	35.7800	42.3300	+17.977%	194	1,162	+0.874%
2026-08-03	26.4500	38.6500	23.8300	35.8800	+20.000%	95	1,192	+19.008%
2026-07-31	41.7000	41.7000	29.9000	29.9000	-3.704%	219	1,132	+42.809%
2026-07-30	28.6800	37.9500	28.6800	31.0500	+52.805%	338	1,119	+37.520%
2026-07-29	23.2000	23.2000	14.3000	20.3200	-2.635%	285	1,036	+110.138%
2026-07-28	22.5000	22.5000	16.6800	20.8700	-30.410%	42	849	+104.600%
2026-07-27	34.0000	34.0000	26.5000	29.9900	-0.033%	86	843	+42.381%
2026-07-24	43.0000	43.0000	29.7600	30.0000	-40.000%	117	781	+42.333%
2026-07-23	51.0000	51.0000	47.8000	50.0000	0.000%	9	779	-14.600%
2026-07-22	52.5000	57.2300	50.0000	50.0000	-10.072%	25	783	-14.600%
2026-07-21	51.0500	56.3500	49.8000	55.6000	+37.863%	97	790	-23.201%
2026-07-20	41.7700	42.3800	37.1700	40.3300	-14.191%	54	802	+5.877%
2026-07-17	44.3400	52.0300	43.5000	47.0000	+5.216%	111	804	-9.149%
2026-07-16	51.7000	51.7000	43.4400	44.6700	-16.348%	26	741	-4.410%
2026-07-15	55.6900	55.6900	47.5000	53.4000	-13.871%	12	745	-20.037%
2026-07-14	66.7000	66.7000	61.6200	62.0000	+9.637%	5	753	-31.129%
2026-07-13	62.0000	62.0000	56.5000	56.5500	-12.731%	61	758	-24.492%
2026-07-10	64.4200	65.0000	55.5300	64.8000	-10.411%	152	755	-34.105%
2026-07-09	85.1900	85.1900	72.3300	72.3300	-1.121%	28	737	-40.965%
2026-07-08	76.9200	76.9200	65.0000	73.1500	-9.947%	271	720	-41.627%
2026-07-07	84.7500	84.8000	81.2300	81.2300	-16.679%	68	515	-47.433%
2026-07-06	106.4000	106.4000	97.4900	97.4900	+21.226%	2	465	-56.201%
2026-07-02	86.3300	86.3300	80.4200	80.4200	-29.493%	2	463	-46.904%
2026-07-01	116.5500	116.5500	113.4000	114.0600	+6.598%	10	463	-62.564%
2026-06-30	97.0000	108.5000	95.1000	107.0000	+21.577%	28	471	-60.093%
2026-06-29	81.4500	88.0100	81.4500	88.0100	+28.915%	12	482	-51.483%
2026-06-26	84.8000	85.0100	68.2700	68.2700	-41.510%	35	481	-37.454%
2026-06-25	134.2500	140.0000	116.7200	116.7200	-6.399%	4	457	-63.417%
2026-06-24	124.7000	124.7000	124.7000	124.7000	+7.140%	1	457	-65.758%
2026-06-23	104.1000	116.3900	104.1000	116.3900	-14.576%	2	456	-63.313%
2026-06-22	136.2500	136.2500	136.2500	136.2500	+25.345%	1	455	-68.661%
2026-06-18	105.0000	110.8200	105.0000	108.7000	+22.825%	12	452	-60.718%
2026-06-17	94.7000	94.7000	88.5000	88.5000	-8.669%	4	452	-51.751%
2026-06-16	96.9000	96.9000	96.9000	96.9000	+19.630%	3	452	-55.934%
2026-06-15	82.0000	82.0000	79.0000	81.0000	+4.530%	33	449	-47.284%
2026-06-12	69.4000	77.4900	69.4000	77.4900	+26.763%	22	443	-44.896%
2026-06-11	57.5300	64.1500	57.5300	61.1300	+8.310%	24	443	-30.149%
2026-06-10	69.6600	69.6600	56.4400	56.4400	-21.228%	7	428	-24.344%
2026-06-09	70.0000	71.6500	70.0000	71.6500	+5.523%	4	425	-40.405%
2026-06-08	65.7400	72.0000	65.7400	67.9000	-7.493%	10	426	-37.113%
2026-06-05	73.4000	73.4000	73.4000	73.4000	-28.004%	1	420	-41.826%
2026-06-03	100.3000	101.9500	99.0000	101.9500	+10.815%	5	419	-58.117%
2026-05-29	88.9000	92.0000	88.9000	92.0000	-10.253%	59	416	-53.587%
2026-05-28	102.8600	103.0000	102.5100	102.5100	+2.193%	10	362	-58.346%
2026-05-27	102.2300	102.7500	100.3000	100.3100	-8.975%	5	363	-57.432%
2026-05-26	110.2000	110.2000	110.2000	110.2000	+0.575%	50	363	-61.252%
2026-05-21	105.5000	114.7000	105.5000	109.5700	+21.072%	8	363	-61.029%
2026-05-20	76.9000	90.5000	76.9000	90.5000	+21.968%	7	366	-52.818%
2026-05-19	70.0500	74.2000	63.9400	74.2000	+11.244%	8	356	-42.453%
2026-05-18	75.0000	75.6000	66.7000	66.7000	-28.047%	18	356	-35.982%
2026-05-15	92.7000	92.7000	92.7000	92.7000	-13.308%	5	356	-53.937%
2026-05-14	95.6600	109.8000	95.6600	106.9300	+11.200%	13	351	-60.067%
2026-05-11	92.0000	99.5500	92.0000	96.1600	+45.653%	53	354	-55.595%
2026-05-08	66.7000	66.7000	66.0200	66.0200	-9.038%	14	372	-35.323%
2026-05-07	71.4000	72.5800	71.4000	72.5800	-21.425%	3	362	-41.168%
2026-05-06	93.6200	93.6200	92.3700	92.3700	-0.677%	4	359	-53.773%
2026-05-05	93.0000	93.0000	93.0000	93.0000	+4.155%	2	359	-54.086%
2026-05-04	103.9300	103.9300	89.2900	89.2900	-3.439%	98	361	-52.178%
2026-05-01	91.7600	93.4500	91.7600	92.4700	+2.087%	12	356	-53.823%
2026-04-30	85.1300	90.5800	85.1200	90.5800	-4.351%	164	356	-52.859%
2026-04-29	90.4500	96.0000	85.4500	94.7000	+69.835%	16	300	-54.910%
2026-04-28	63.8500	63.8500	53.2500	55.7600	-12.643%	4	298	-23.422%
2026-04-27	61.0000	63.8300	61.0000	63.8300	+4.127%	5	300	-33.104%
2026-04-24	61.3000	61.3000	61.3000	61.3000	-4.024%	2	297	-30.343%
2026-04-23	64.3800	65.1000	63.2500	63.8700	+6.450%	9	296	-33.145%
2026-04-22	62.0000	63.4000	59.2800	60.0000	+3.448%	38	292	-28.833%
2026-04-21	63.2000	63.2000	57.9000	58.0000	+11.538%	30	278	-26.379%
2026-04-20	52.0500	53.0500	51.0000	52.0000	+21.923%	51	278	-17.885%
2026-04-17	41.3500	42.6500	41.3500	42.6500	-26.275%	10	258	+0.117%
2026-04-15	53.5000	57.8500	53.5000	57.8500	+11.143%	3	248	-26.188%
2026-04-14	41.9100	52.5000	41.9100	52.0500	+93.855%	209	249	-17.963%
2026-04-13	26.8500	26.8500	26.8500	26.8500	+5.294%	5	70	+59.032%
2026-04-10	25.0000	25.5000	25.0000	25.5000	+44.476%	8	70	+67.451%
2026-04-08	18.0500	18.0500	17.6500	17.6500	+33.712%	9	66	+141.926%
2026-04-07	13.6500	13.6500	13.2000	13.2000	-11.706%	7	59	+223.485%
2026-04-02	14.9500	14.9500	14.9500	14.9500	-8.563%	1	59	+185.619%
2026-04-01	16.3500	16.3500	16.3500	16.3500	+17.204%	5	59	+161.162%
2026-03-31	13.9500	13.9500	13.9500	13.9500	-9.650%	5	55	+206.093%
2026-03-27	16.3500	16.5000	15.4400	15.4400	-6.707%	10	53	+176.554%
2026-03-26	17.1500	17.1500	16.5500	16.5500	-23.380%	4	43	+158.006%
2026-03-25	21.6000	21.6000	21.6000	21.6000	-24.211%	1	43	+97.685%
2026-03-19	28.5000	28.5000	28.5000	28.5000	+4.015%	18	44	+49.825%
2026-03-18	27.4000	27.4000	27.4000	27.4000	+4.740%	1	44	+55.839%
2026-03-16	26.0900	26.2100	26.0900	26.1600	-10.103%	26	43	+63.226%
2026-03-11	29.1000	29.1000	29.1000	29.1000	-18.373%	12	33	+46.735%
2026-03-04	32.4000	35.6500	32.0000	35.6500	+9.692%	6	23	+19.776%
2026-02-10	30.5000	32.5000	30.5000	32.5000	-2.314%	3	19	+31.385%
2026-01-29	34.3800	34.3800	33.2700	33.2700	0.000%	18	18	+28.344%

.dark-mode .K6fh8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6fh8H{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C250BE Oct 16 2026 250.00 Call (BE261016C00250000)option OPRA

BE20261016C250
BE Oct 16 2026 250.00 Call (BE261016C00250000)
option OPRA