Dark

BE20261016C240
BE Oct 16 2026 240.00 Call (BE261016C00240000)
option OPRA

EOD

Sep 17, 2026

49.55+20.736%(+8.51)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.8500	55.5500	46.4500	49.5500	+20.736%	104	1,151	0.000%
2026-09-16	42.0000	45.5000	39.8000	41.0400	+18.271%	34	1,144	+20.736%
2026-09-15	36.2500	41.9000	33.4000	34.7000	+5.152%	99	1,137	+42.795%
2026-09-14	32.3000	36.1700	29.6500	33.0000	-29.215%	74	1,100	+50.152%
2026-09-11	48.3000	48.5900	43.7500	46.6200	+27.901%	80	1,108	+6.285%
2026-09-10	40.0000	44.6500	36.4500	36.4500	-18.729%	29	1,105	+35.940%
2026-09-09	51.0000	51.8000	44.8500	44.8500	-16.168%	19	1,113	+10.479%
2026-09-08	44.3200	56.6300	44.3200	53.5000	+47.790%	367	1,110	-7.383%
2026-09-04	25.7100	36.3100	25.7100	36.2000	+43.366%	253	1,336	+36.878%
2026-09-03	15.5000	27.3000	15.5000	25.2500	+48.529%	545	1,336	+96.238%
2026-09-02	13.2000	17.0000	12.0000	17.0000	+9.677%	84	1,074	+191.471%
2026-09-01	11.7500	15.5000	9.7000	15.5000	+29.707%	227	1,048	+219.677%
2026-08-31	14.5500	14.7400	11.2300	11.9500	-18.983%	515	921	+314.644%
2026-08-28	17.7000	21.4500	14.7200	14.7500	-23.496%	135	662	+235.932%
2026-08-27	22.7500	24.1000	19.1000	19.2800	-8.928%	136	681	+157.002%
2026-08-26	24.2500	26.3300	18.6500	21.1700	-0.843%	437	641	+134.058%
2026-08-25	20.3200	22.0000	18.5000	21.3500	+36.161%	421	533	+132.084%
2026-08-24	10.7500	18.0000	9.7000	15.6800	+10.656%	91	470	+216.008%
2026-08-21	16.2000	16.2000	12.7500	14.1700	-5.659%	45	448	+249.682%
2026-08-20	15.5400	16.3500	13.2000	15.0200	-10.595%	61	445	+229.893%
2026-08-19	17.3000	18.8000	15.5000	16.8000	-14.110%	62	447	+194.940%
2026-08-18	26.1000	26.1500	19.5600	19.5600	-39.908%	50	442	+153.323%
2026-08-17	38.3100	39.0000	32.5000	32.5500	-1.928%	51	438	+52.227%
2026-08-14	41.0000	41.9000	31.5000	33.1900	-9.810%	38	433	+49.292%
2026-08-13	39.1000	47.3000	36.8000	36.8000	-4.490%	63	424	+34.647%
2026-08-12	41.5500	42.0800	37.9900	38.5300	+48.995%	62	432	+28.601%
2026-08-11	30.8000	30.8000	25.8600	25.8600	-7.972%	38	402	+91.609%
2026-08-10	34.0000	34.0000	28.1000	28.1000	-14.355%	21	424	+76.335%
2026-08-07	38.5600	38.5600	31.1500	32.8100	-20.844%	19	412	+51.021%
2026-08-06	43.3600	53.4600	41.4500	41.4500	-10.899%	73	414	+19.542%
2026-08-05	48.7500	51.5500	46.1600	46.5200	+2.467%	45	406	+6.513%
2026-08-04	42.6400	47.5500	40.0000	45.4000	+15.669%	75	398	+9.141%
2026-08-03	40.9500	40.9500	37.7500	39.2500	+14.699%	60	389	+26.242%
2026-07-31	45.0000	45.0000	34.2200	34.2200	-4.918%	15	366	+44.798%
2026-07-30	37.5000	38.3000	35.9900	35.9900	+87.448%	9	360	+37.677%
2026-07-29	23.1600	25.4000	16.1000	19.2000	-15.789%	39	363	+158.073%
2026-07-28	21.1800	23.3500	19.5500	22.8000	-28.750%	75	354	+117.325%
2026-07-27	33.3500	33.3500	29.2200	32.0000	-2.379%	122	364	+54.844%
2026-07-24	46.8600	46.9400	31.7800	32.7800	-36.596%	13	249	+51.159%
2026-07-23	56.9000	58.2000	51.7000	51.7000	-7.115%	9	252	-4.159%
2026-07-22	55.6600	55.6600	55.6600	55.6600	-8.000%	3	247	-10.977%
2026-07-21	54.0000	60.5000	54.0000	60.5000	+36.600%	26	244	-18.099%
2026-07-20	43.7000	44.3000	42.5300	44.2900	-13.395%	33	243	+11.876%
2026-07-17	47.5800	55.3900	47.5200	51.1400	+10.933%	35	241	-3.109%
2026-07-16	56.7500	57.1800	46.1000	46.1000	-12.854%	36	220	+7.484%
2026-07-15	62.0000	62.0000	51.4000	52.9000	-19.848%	3	232	-6.333%
2026-07-14	70.9500	71.0000	66.0000	66.0000	+9.181%	102	231	-24.924%
2026-07-13	65.0000	65.0000	60.4500	60.4500	-10.178%	5	163	-18.031%
2026-07-10	66.7500	67.3000	57.8600	67.3000	-19.062%	30	161	-26.374%
2026-07-09	91.4000	91.4000	83.1500	83.1500	+7.987%	2	175	-40.409%
2026-07-08	75.8000	77.0000	68.5000	77.0000	-12.530%	11	175	-35.649%
2026-07-07	95.0000	95.0000	88.0300	88.0300	-17.304%	13	174	-43.712%
2026-07-06	101.0000	112.6500	101.0000	106.4500	+18.055%	10	173	-53.452%
2026-07-02	90.0000	90.1700	84.0000	90.1700	-18.766%	6	173	-45.048%
2026-06-30	112.9500	113.0000	111.0000	111.0000	+19.935%	12	173	-55.360%
2026-06-29	92.5500	92.5500	92.5500	92.5500	+8.806%	1	173	-46.461%
2026-06-26	92.3700	92.3700	85.0200	85.0600	-32.971%	11	174	-41.747%
2026-06-24	126.9000	126.9000	126.9000	126.9000	+13.202%	1	174	-60.954%
2026-06-23	112.1000	112.1000	112.1000	112.1000	+0.206%	6	173	-55.798%
2026-06-18	108.6700	111.8700	108.6700	111.8700	+13.863%	4	165	-55.708%
2026-06-17	98.2500	98.2500	98.2500	98.2500	+2.078%	1	165	-49.567%
2026-06-16	96.2500	96.2500	96.2500	96.2500	+43.871%	3	166	-48.519%
2026-06-11	66.9000	66.9000	66.9000	66.9000	+9.100%	50	163	-25.934%
2026-06-10	62.6000	62.6000	59.9700	61.3200	-15.537%	53	190	-19.194%
2026-06-08	72.6000	72.6000	72.6000	72.6000	-9.758%	2	164	-31.749%
2026-06-05	82.0800	82.0800	80.4500	80.4500	-25.475%	3	164	-38.409%
2026-06-02	108.6000	108.6000	107.9500	107.9500	+17.401%	2	162	-54.099%
2026-06-01	91.9500	91.9500	91.9500	91.9500	-1.129%	2	162	-46.112%
2026-05-29	87.5500	93.0000	87.5500	93.0000	-13.351%	2	162	-46.720%
2026-05-27	99.0000	107.3300	99.0000	107.3300	-6.196%	3	161	-53.834%
2026-05-26	114.4200	114.4200	114.4200	114.4200	+1.301%	11	161	-56.695%
2026-05-22	115.7200	115.7200	112.9500	112.9500	+3.671%	16	172	-56.131%
2026-05-21	108.9500	108.9500	108.9500	108.9500	+15.425%	1	172	-54.520%
2026-05-20	97.0000	97.0000	94.3900	94.3900	+42.799%	2	172	-47.505%
2026-05-19	68.0000	68.0000	66.1000	66.1000	-6.215%	13	141	-25.038%
2026-05-18	74.6500	74.6500	70.4800	70.4800	-27.340%	48	141	-29.696%
2026-05-15	94.4000	97.6000	94.0000	97.0000	-15.321%	14	141	-48.918%
2026-05-14	109.7500	115.0000	109.7500	114.5500	+23.172%	81	148	-56.744%
2026-05-12	90.5300	93.0000	90.5300	93.0000	-10.962%	4	163	-46.720%
2026-05-11	98.0000	106.0000	98.0000	104.4500	+21.355%	12	163	-52.561%
2026-05-08	77.0000	86.0700	72.0700	86.0700	+14.531%	3	165	-42.431%
2026-05-07	76.2000	76.2000	75.1500	75.1500	-23.434%	21	163	-34.065%
2026-05-06	97.8700	98.1500	97.8700	98.1500	-6.435%	6	168	-49.516%
2026-05-05	105.9100	105.9100	104.9000	104.9000	+10.421%	22	163	-52.765%
2026-05-04	108.0000	108.0000	95.0000	95.0000	-1.350%	8	173	-47.842%
2026-05-01	98.0000	98.4000	96.1600	96.3000	+1.368%	47	211	-48.546%
2026-04-30	94.8800	95.0000	88.4000	95.0000	-1.910%	4	211	-47.842%
2026-04-29	101.5700	101.8000	91.2000	96.8500	+56.084%	50	211	-48.838%
2026-04-28	65.5300	65.5300	56.1000	62.0500	-7.291%	10	187	-20.145%
2026-04-27	65.0000	66.9300	65.0000	66.9300	-5.064%	38	183	-25.967%
2026-04-24	70.5000	70.5000	70.5000	70.5000	+2.620%	6	179	-29.716%
2026-04-23	70.4600	70.4600	67.5000	68.7000	+7.093%	8	173	-27.875%
2026-04-22	65.1000	67.0000	62.8000	64.1500	-1.429%	15	178	-22.759%
2026-04-21	65.0800	65.0800	65.0800	65.0800	+19.413%	2	177	-23.863%
2026-04-20	47.0000	55.1500	46.9000	54.5000	+9.504%	24	177	-9.083%
2026-04-16	51.2000	51.2000	47.0400	49.7700	-18.330%	75	163	-0.442%
2026-04-15	60.1300	61.9200	60.1300	60.9400	+17.170%	3	118	-18.691%
2026-04-14	48.8600	55.3000	48.2500	52.0100	+121.791%	74	119	-4.730%
2026-04-09	22.5000	23.7000	22.5000	23.4500	+21.189%	13	73	+111.301%
2026-04-08	20.5000	20.5000	19.3500	19.3500	+29.000%	6	74	+156.072%
2026-04-07	15.0000	15.0000	15.0000	15.0000	-6.542%	6	70	+230.333%
2026-04-06	17.4800	17.5300	16.0500	16.0500	-1.534%	36	67	+208.723%
2026-04-02	14.9800	16.3000	14.9800	16.3000	-5.780%	15	74	+203.988%
2026-04-01	17.5000	17.5000	17.3000	17.3000	+16.107%	14	74	+186.416%
2026-03-31	14.4100	14.9000	14.4100	14.9000	+21.040%	32	77	+232.550%
2026-03-30	12.3100	12.3100	12.3100	12.3100	-43.376%	1	70	+302.518%
2026-03-24	21.7400	21.7400	21.7400	21.7400	-2.946%	1	71	+127.921%
2026-03-23	22.4000	22.4000	22.4000	22.4000	-21.815%	1	69	+121.205%
2026-03-20	28.6500	28.6500	28.6500	28.6500	-10.775%	1	69	+72.949%
2026-03-19	32.1100	32.1100	32.1100	32.1100	+14.679%	2	68	+54.313%
2026-03-16	27.5000	28.0000	27.3900	28.0000	-2.778%	43	66	+76.964%
2026-03-13	28.7000	28.8000	28.7000	28.8000	-12.275%	2	57	+72.049%
2026-03-12	32.8500	32.8500	32.8000	32.8300	+5.972%	3	56	+50.929%
2026-03-11	34.1500	34.1500	30.9800	30.9800	-15.123%	10	54	+59.942%
2026-03-05	34.6000	37.4500	34.6000	36.5000	-11.408%	12	54	+35.753%
2026-02-26	40.4600	41.2000	40.4600	41.2000	-13.554%	34	44	+20.267%
2026-02-25	47.6600	47.6600	47.6600	47.6600	+22.362%	1	10	+3.966%
2026-02-23	38.9500	38.9500	38.9500	38.9500	-0.638%	1	10	+27.214%
2026-02-19	39.1000	39.2000	39.1000	39.2000	-6.399%	2	10	+26.403%
2026-02-03	41.8800	41.8800	41.8800	41.8800	0.000%	10	10	+18.314%

.dark-mode .GDDpqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDDpqS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C240BE Oct 16 2026 240.00 Call (BE261016C00240000)option OPRA

BE20261016C240
BE Oct 16 2026 240.00 Call (BE261016C00240000)
option OPRA