Dark

BE20261016C240
BE Oct 16 2026 240.00 Call (BE261016C00240000)
option OPRA

EOD

Jul 30, 2026

35.99+87.448%(+16.79)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.5000	38.3000	35.9900	35.9900	+87.448%	9	360	0.000%
2026-07-29	23.1600	25.4000	16.1000	19.2000	-15.789%	39	363	+87.448%
2026-07-28	21.1800	23.3500	19.5500	22.8000	-28.750%	75	354	+57.851%
2026-07-27	33.3500	33.3500	29.2200	32.0000	-2.379%	122	364	+12.469%
2026-07-24	46.8600	46.9400	31.7800	32.7800	-36.596%	13	249	+9.793%
2026-07-23	56.9000	58.2000	51.7000	51.7000	-7.115%	9	252	-30.387%
2026-07-22	55.6600	55.6600	55.6600	55.6600	-8.000%	3	247	-35.340%
2026-07-21	54.0000	60.5000	54.0000	60.5000	+36.600%	26	244	-40.512%
2026-07-20	43.7000	44.3000	42.5300	44.2900	-13.395%	33	243	-18.740%
2026-07-17	47.5800	55.3900	47.5200	51.1400	+10.933%	35	241	-29.625%
2026-07-16	56.7500	57.1800	46.1000	46.1000	-12.854%	36	220	-21.931%
2026-07-15	62.0000	62.0000	51.4000	52.9000	-19.848%	3	232	-31.966%
2026-07-14	70.9500	71.0000	66.0000	66.0000	+9.181%	102	231	-45.470%
2026-07-13	65.0000	65.0000	60.4500	60.4500	-10.178%	5	163	-40.463%
2026-07-10	66.7500	67.3000	57.8600	67.3000	-19.062%	30	161	-46.523%
2026-07-09	91.4000	91.4000	83.1500	83.1500	+7.987%	2	175	-56.717%
2026-07-08	75.8000	77.0000	68.5000	77.0000	-12.530%	11	175	-53.260%
2026-07-07	95.0000	95.0000	88.0300	88.0300	-17.304%	13	174	-59.116%
2026-07-06	101.0000	112.6500	101.0000	106.4500	+18.055%	10	173	-66.191%
2026-07-02	90.0000	90.1700	84.0000	90.1700	-18.766%	6	173	-60.087%
2026-06-30	112.9500	113.0000	111.0000	111.0000	+19.935%	12	173	-67.577%
2026-06-29	92.5500	92.5500	92.5500	92.5500	+8.806%	1	173	-61.113%
2026-06-26	92.3700	92.3700	85.0200	85.0600	-32.971%	11	174	-57.689%
2026-06-24	126.9000	126.9000	126.9000	126.9000	+13.202%	1	174	-71.639%
2026-06-23	112.1000	112.1000	112.1000	112.1000	+0.206%	6	173	-67.895%
2026-06-18	108.6700	111.8700	108.6700	111.8700	+13.863%	4	165	-67.829%
2026-06-17	98.2500	98.2500	98.2500	98.2500	+2.078%	1	165	-63.369%
2026-06-16	96.2500	96.2500	96.2500	96.2500	+43.871%	3	166	-62.608%
2026-06-11	66.9000	66.9000	66.9000	66.9000	+9.100%	50	163	-46.203%
2026-06-10	62.6000	62.6000	59.9700	61.3200	-15.537%	53	190	-41.308%
2026-06-08	72.6000	72.6000	72.6000	72.6000	-9.758%	2	164	-50.427%
2026-06-05	82.0800	82.0800	80.4500	80.4500	-25.475%	3	164	-55.264%
2026-06-02	108.6000	108.6000	107.9500	107.9500	+17.401%	2	162	-66.660%
2026-06-01	91.9500	91.9500	91.9500	91.9500	-1.129%	2	162	-60.859%
2026-05-29	87.5500	93.0000	87.5500	93.0000	-13.351%	2	162	-61.301%
2026-05-27	99.0000	107.3300	99.0000	107.3300	-6.196%	3	161	-66.468%
2026-05-26	114.4200	114.4200	114.4200	114.4200	+1.301%	11	161	-68.546%
2026-05-22	115.7200	115.7200	112.9500	112.9500	+3.671%	16	172	-68.136%
2026-05-21	108.9500	108.9500	108.9500	108.9500	+15.425%	1	172	-66.966%
2026-05-20	97.0000	97.0000	94.3900	94.3900	+42.799%	2	172	-61.871%
2026-05-19	68.0000	68.0000	66.1000	66.1000	-6.215%	13	141	-45.552%
2026-05-18	74.6500	74.6500	70.4800	70.4800	-27.340%	48	141	-48.936%
2026-05-15	94.4000	97.6000	94.0000	97.0000	-15.321%	14	141	-62.897%
2026-05-14	109.7500	115.0000	109.7500	114.5500	+23.172%	81	148	-68.581%
2026-05-12	90.5300	93.0000	90.5300	93.0000	-10.962%	4	163	-61.301%
2026-05-11	98.0000	106.0000	98.0000	104.4500	+21.355%	12	163	-65.543%
2026-05-08	77.0000	86.0700	72.0700	86.0700	+14.531%	3	165	-58.185%
2026-05-07	76.2000	76.2000	75.1500	75.1500	-23.434%	21	163	-52.109%
2026-05-06	97.8700	98.1500	97.8700	98.1500	-6.435%	6	168	-63.332%
2026-05-05	105.9100	105.9100	104.9000	104.9000	+10.421%	22	163	-65.691%
2026-05-04	108.0000	108.0000	95.0000	95.0000	-1.350%	8	173	-62.116%
2026-05-01	98.0000	98.4000	96.1600	96.3000	+1.368%	47	211	-62.627%
2026-04-30	94.8800	95.0000	88.4000	95.0000	-1.910%	4	211	-62.116%
2026-04-29	101.5700	101.8000	91.2000	96.8500	+56.084%	50	211	-62.839%
2026-04-28	65.5300	65.5300	56.1000	62.0500	-7.291%	10	187	-41.998%
2026-04-27	65.0000	66.9300	65.0000	66.9300	-5.064%	38	183	-46.227%
2026-04-24	70.5000	70.5000	70.5000	70.5000	+2.620%	6	179	-48.950%
2026-04-23	70.4600	70.4600	67.5000	68.7000	+7.093%	8	173	-47.613%
2026-04-22	65.1000	67.0000	62.8000	64.1500	-1.429%	15	178	-43.897%
2026-04-21	65.0800	65.0800	65.0800	65.0800	+19.413%	2	177	-44.699%
2026-04-20	47.0000	55.1500	46.9000	54.5000	+9.504%	24	177	-33.963%
2026-04-16	51.2000	51.2000	47.0400	49.7700	-18.330%	75	163	-27.687%
2026-04-15	60.1300	61.9200	60.1300	60.9400	+17.170%	3	118	-40.942%
2026-04-14	48.8600	55.3000	48.2500	52.0100	+121.791%	74	119	-30.802%
2026-04-09	22.5000	23.7000	22.5000	23.4500	+21.189%	13	73	+53.475%
2026-04-08	20.5000	20.5000	19.3500	19.3500	+29.000%	6	74	+85.995%
2026-04-07	15.0000	15.0000	15.0000	15.0000	-6.542%	6	70	+139.933%
2026-04-06	17.4800	17.5300	16.0500	16.0500	-1.534%	36	67	+124.237%
2026-04-02	14.9800	16.3000	14.9800	16.3000	-5.780%	15	74	+120.798%
2026-04-01	17.5000	17.5000	17.3000	17.3000	+16.107%	14	74	+108.035%
2026-03-31	14.4100	14.9000	14.4100	14.9000	+21.040%	32	77	+141.544%
2026-03-30	12.3100	12.3100	12.3100	12.3100	-43.376%	1	70	+192.364%
2026-03-24	21.7400	21.7400	21.7400	21.7400	-2.946%	1	71	+65.547%
2026-03-23	22.4000	22.4000	22.4000	22.4000	-21.815%	1	69	+60.670%
2026-03-20	28.6500	28.6500	28.6500	28.6500	-10.775%	1	69	+25.620%
2026-03-19	32.1100	32.1100	32.1100	32.1100	+14.679%	2	68	+12.083%
2026-03-16	27.5000	28.0000	27.3900	28.0000	-2.778%	43	66	+28.536%
2026-03-13	28.7000	28.8000	28.7000	28.8000	-12.275%	2	57	+24.965%
2026-03-12	32.8500	32.8500	32.8000	32.8300	+5.972%	3	56	+9.625%
2026-03-11	34.1500	34.1500	30.9800	30.9800	-15.123%	10	54	+16.172%
2026-03-05	34.6000	37.4500	34.6000	36.5000	-11.408%	12	54	-1.397%
2026-02-26	40.4600	41.2000	40.4600	41.2000	-13.554%	34	44	-12.646%
2026-02-25	47.6600	47.6600	47.6600	47.6600	+22.362%	1	10	-24.486%
2026-02-23	38.9500	38.9500	38.9500	38.9500	-0.638%	1	10	-7.599%
2026-02-19	39.1000	39.2000	39.1000	39.2000	-6.399%	2	10	-8.189%
2026-02-03	41.8800	41.8800	41.8800	41.8800	0.000%	10	10	-14.064%

.dark-mode .f4vqdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4vqdl{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C240BE Oct 16 2026 240.00 Call (BE261016C00240000)option OPRA

BE20261016C240
BE Oct 16 2026 240.00 Call (BE261016C00240000)
option OPRA