Dark

BE20261016C230
BE Oct 16 2026 230.00 Call (BE261016C00230000)
option OPRA

EOD

Sep 17, 2026

54.90+26.062%(+11.35)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	60.0000	63.3300	54.9000	54.9000	+26.062%	55	1,463	0.000%
2026-09-16	52.7000	52.7000	43.5500	43.5500	+6.610%	25	1,469	+26.062%
2026-09-15	42.0500	48.1800	39.4000	40.8500	-1.779%	44	1,465	+34.394%
2026-09-14	39.4500	43.3000	36.2500	41.5900	-22.967%	79	1,464	+32.003%
2026-09-11	50.0100	55.8000	50.0100	53.9900	+29.070%	102	1,465	+1.685%
2026-09-10	44.1000	51.8000	41.8300	41.8300	-17.168%	558	1,507	+31.246%
2026-09-09	56.2900	59.3400	50.5000	50.5000	-13.527%	254	1,535	+8.713%
2026-09-08	50.7000	63.7200	50.7000	58.4000	+42.439%	844	1,567	-5.993%
2026-09-04	30.3400	41.7000	30.3400	41.0000	+36.667%	1,657	3,466	+33.902%
2026-09-03	20.4500	32.0000	17.8300	30.0000	+49.626%	1,397	3,466	+83.000%
2026-09-02	17.0000	20.3000	14.8500	20.0500	+9.563%	561	2,928	+173.815%
2026-09-01	13.1100	19.0000	11.8500	18.3000	+27.083%	2,327	2,649	+200.000%
2026-08-31	17.3800	17.3800	13.6500	14.4000	-20.000%	138	628	+281.250%
2026-08-28	22.1900	25.5000	18.0000	18.0000	-22.846%	199	665	+205.000%
2026-08-27	27.7500	27.7500	22.6300	23.3300	-4.581%	146	652	+135.319%
2026-08-26	26.0000	30.6000	21.6500	24.4500	+1.452%	112	606	+124.540%
2026-08-25	23.0000	25.2400	21.1000	24.1000	+33.889%	104	579	+127.801%
2026-08-24	12.1000	21.3000	11.9400	18.0000	+7.527%	117	564	+205.000%
2026-08-21	18.2300	19.0000	14.9200	16.7400	-8.824%	107	528	+227.957%
2026-08-20	19.0700	19.0700	16.0000	18.3600	-6.802%	30	480	+199.020%
2026-08-19	20.9000	22.0500	17.9500	19.7000	-13.216%	84	475	+178.680%
2026-08-18	28.5000	30.6200	22.0000	22.7000	-35.143%	97	431	+141.850%
2026-08-17	43.0100	43.0100	35.0000	35.0000	-5.149%	20	436	+56.857%
2026-08-14	40.4000	47.7000	35.2000	36.9000	-10.437%	86	432	+48.780%
2026-08-13	45.0000	50.3600	41.2000	41.2000	-3.400%	47	386	+33.252%
2026-08-12	43.2500	50.0000	41.7000	42.6500	+47.170%	125	364	+28.722%
2026-08-11	30.7200	30.7200	28.9800	28.9800	-6.516%	15	367	+89.441%
2026-08-10	34.9500	35.4000	31.0000	31.0000	-14.952%	28	364	+77.097%
2026-08-07	48.7000	48.7000	33.7500	36.4500	-21.359%	33	341	+50.617%
2026-08-06	43.8000	58.3000	43.8000	46.3500	-10.000%	74	335	+18.447%
2026-08-05	46.8800	55.8500	46.8800	51.5000	+7.135%	62	315	+6.602%
2026-08-04	47.0000	51.3000	43.0500	48.0700	+11.791%	101	307	+14.208%
2026-08-03	31.0000	45.6900	29.2000	43.0000	+18.785%	91	260	+27.674%
2026-07-31	48.8200	48.8200	36.2000	36.2000	-5.359%	28	220	+51.657%
2026-07-30	32.6500	43.6500	32.6500	38.2500	+53.000%	28	216	+43.529%
2026-07-29	26.5300	26.5300	16.5100	25.0000	+0.929%	25	212	+119.600%
2026-07-28	25.8000	25.8000	22.3000	24.7700	-31.099%	17	212	+121.639%
2026-07-27	32.8000	35.9500	30.9400	35.9500	-0.028%	28	213	+52.712%
2026-07-24	50.1200	50.1200	35.3700	35.9600	-38.895%	20	197	+52.670%
2026-07-23	57.5700	61.6100	57.5700	58.8500	-0.187%	8	194	-6.712%
2026-07-22	61.3000	63.5000	58.9600	58.9600	-5.664%	39	191	-6.886%
2026-07-21	57.1200	64.8400	57.0000	62.5000	+29.453%	52	174	-12.160%
2026-07-20	49.5000	49.5000	44.6000	48.2800	-11.445%	46	161	+13.712%
2026-07-17	43.5000	57.1700	43.5000	54.5200	+10.521%	7	126	+0.697%
2026-07-16	60.3900	60.9100	49.3300	49.3300	-21.072%	12	124	+11.291%
2026-07-15	65.2500	65.2500	62.5000	62.5000	-9.734%	2	123	-12.160%
2026-07-14	69.2400	69.2400	69.2400	69.2400	+3.777%	1	122	-20.711%
2026-07-13	66.0000	68.5500	66.0000	66.7200	-6.685%	5	123	-17.716%
2026-07-10	66.6900	71.5000	61.8400	71.5000	-14.474%	7	126	-23.217%
2026-07-09	83.6000	83.6000	83.6000	83.6000	+7.871%	1	125	-34.330%
2026-07-08	77.3500	77.5000	77.1400	77.5000	-29.801%	5	124	-29.161%
2026-07-06	118.0000	118.0000	110.4000	110.4000	+24.464%	2	125	-50.272%
2026-07-02	95.6200	95.6200	88.7000	88.7000	-21.809%	4	125	-38.106%
2026-07-01	127.0000	127.0000	113.4400	113.4400	-4.027%	3	125	-51.604%
2026-06-30	107.0800	118.2000	107.0800	118.2000	+31.920%	13	126	-53.553%
2026-06-29	90.4200	90.4200	89.5500	89.6000	-0.111%	13	132	-38.728%
2026-06-26	98.0000	98.0000	89.7000	89.7000	-25.250%	6	138	-38.796%
2026-06-25	120.0000	120.0000	120.0000	120.0000	-8.095%	1	139	-54.250%
2026-06-24	138.4900	138.7900	130.1900	130.5700	+0.920%	40	139	-57.954%
2026-06-23	129.3800	129.3800	129.3800	129.3800	-13.988%	4	179	-57.567%
2026-06-22	148.9700	150.4200	148.9700	150.4200	+11.422%	4	179	-63.502%
2026-06-18	114.1700	135.0000	114.1700	135.0000	+48.760%	4	178	-59.333%
2026-06-15	90.7500	90.7500	90.7500	90.7500	+31.522%	1	178	-39.504%
2026-06-11	69.0000	69.0000	69.0000	69.0000	+6.154%	1	178	-20.435%
2026-06-10	64.1700	65.0000	64.1700	65.0000	-35.637%	3	178	-15.538%
2026-06-04	100.9900	100.9900	100.9900	100.9900	-13.684%	1	176	-45.638%
2026-06-02	119.0000	119.0000	117.0000	117.0000	+20.930%	10	177	-53.077%
2026-06-01	100.9300	102.7300	96.7500	96.7500	-12.538%	12	187	-43.256%
2026-05-27	110.6200	110.6200	110.6200	110.6200	-5.534%	1	187	-50.371%
2026-05-26	117.1500	117.1500	117.1000	117.1000	-5.190%	2	186	-53.117%
2026-05-21	123.5000	123.5100	123.5000	123.5100	+47.036%	5	186	-55.550%
2026-05-19	86.1900	86.1900	84.0000	84.0000	+3.704%	2	186	-34.643%
2026-05-18	82.3500	82.3500	81.0000	81.0000	-31.093%	3	185	-32.222%
2026-05-14	117.5500	117.5500	117.5500	117.5500	+20.576%	2	185	-53.296%
2026-05-12	98.9000	98.9000	88.5000	97.4900	-4.981%	8	186	-43.687%
2026-05-11	104.0100	111.2100	102.3000	102.6000	+14.829%	27	186	-46.491%
2026-05-08	77.1300	91.1200	77.1300	89.3500	+7.703%	15	184	-38.556%
2026-05-07	85.9500	85.9500	79.4500	82.9600	-18.667%	13	182	-33.824%
2026-05-06	102.2800	102.3400	101.3000	102.0000	-6.164%	19	189	-46.176%
2026-05-05	111.3200	111.3200	108.7000	108.7000	+6.443%	21	192	-49.494%
2026-05-04	114.6900	114.6900	98.3900	102.1200	-1.209%	18	196	-46.240%
2026-05-01	103.9900	103.9900	103.3700	103.3700	+1.443%	17	195	-46.890%
2026-04-30	101.9000	101.9000	101.9000	101.9000	-0.303%	1	195	-46.124%
2026-04-29	105.9900	107.0000	92.7500	102.2100	+60.204%	144	194	-46.287%
2026-04-28	70.9500	70.9500	57.6100	63.8000	-6.397%	73	263	-13.950%
2026-04-27	71.1700	71.1700	68.1600	68.1600	-1.645%	2	222	-19.454%
2026-04-24	74.2000	74.2000	68.7000	69.3000	-2.049%	52	222	-20.779%
2026-04-23	71.3500	74.3600	69.7000	70.7500	+5.913%	39	248	-22.403%
2026-04-22	71.6500	71.6500	66.4500	66.8000	+7.189%	25	274	-17.814%
2026-04-21	62.0700	68.2000	62.0700	62.3200	+6.548%	18	239	-11.906%
2026-04-20	51.5100	59.7300	50.3500	58.4900	+22.058%	121	239	-6.138%
2026-04-17	47.7000	48.3900	47.7000	47.9200	-9.534%	4	165	+14.566%
2026-04-16	52.9700	52.9700	52.9700	52.9700	-4.283%	1	166	+3.644%
2026-04-15	63.3900	63.6800	55.3400	55.3400	+2.882%	3	166	-0.795%
2026-04-14	47.0000	58.9300	47.0000	53.7900	+72.514%	55	166	+2.064%
2026-04-13	31.1800	31.1800	31.1800	31.1800	+3.245%	1	131	+76.074%
2026-04-10	29.1500	30.2000	29.1500	30.2000	+16.828%	2	132	+81.788%
2026-04-09	25.1600	25.8500	25.1600	25.8500	+21.647%	5	130	+112.379%
2026-04-08	23.5000	24.1500	21.2500	21.2500	+23.188%	28	127	+158.353%
2026-04-07	17.2500	17.2500	17.2500	17.2500	-9.686%	1	132	+218.261%
2026-04-01	19.6500	20.3000	19.1000	19.1000	+45.802%	5	131	+187.435%
2026-03-30	14.4500	14.4500	13.1000	13.1000	-29.189%	39	129	+319.084%
2026-03-26	18.5000	18.5000	18.5000	18.5000	-22.885%	1	97	+196.757%
2026-03-24	23.9900	23.9900	23.9900	23.9900	+2.653%	1	98	+128.845%
2026-03-23	26.8300	29.3400	23.3700	23.3700	-20.967%	82	98	+134.917%
2026-03-20	29.5900	29.5900	29.5000	29.5700	-18.808%	40	85	+85.661%
2026-03-19	36.1000	36.4200	36.1000	36.4200	+19.020%	40	90	+50.741%
2026-03-16	30.8000	30.8000	30.6000	30.6000	-16.439%	23	54	+79.412%
2026-03-12	36.5500	36.6200	36.5500	36.6200	+9.805%	2	35	+49.918%
2026-03-11	33.3500	33.3500	33.3500	33.3500	-0.150%	3	34	+64.618%
2026-03-10	33.4000	33.4000	33.4000	33.4000	-4.435%	30	33	+64.371%
2026-03-06	32.3000	34.9500	32.3000	34.9500	-32.763%	4	31	+57.082%
2026-02-25	51.9800	51.9800	51.9800	51.9800	+7.153%	1	31	+5.618%
2026-02-24	48.5100	48.5100	48.5100	48.5100	+15.665%	1	31	+13.173%
2026-01-28	38.0000	42.0100	38.0000	41.9400	0.000%	30	30	+30.901%

.dark-mode .rbn6HQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbn6HQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C230BE Oct 16 2026 230.00 Call (BE261016C00230000)option OPRA

BE20261016C230
BE Oct 16 2026 230.00 Call (BE261016C00230000)
option OPRA