Dark

BE20261016C230
BE Oct 16 2026 230.00 Call (BE261016C00230000)
option OPRA

EOD

Jul 30, 2026

38.25+53.000%(+13.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.6500	43.6500	32.6500	38.2500	+53.000%	28	216	0.000%
2026-07-29	26.5300	26.5300	16.5100	25.0000	+0.929%	25	212	+53.000%
2026-07-28	25.8000	25.8000	22.3000	24.7700	-31.099%	17	212	+54.421%
2026-07-27	32.8000	35.9500	30.9400	35.9500	-0.028%	28	213	+6.398%
2026-07-24	50.1200	50.1200	35.3700	35.9600	-38.895%	20	197	+6.368%
2026-07-23	57.5700	61.6100	57.5700	58.8500	-0.187%	8	194	-35.004%
2026-07-22	61.3000	63.5000	58.9600	58.9600	-5.664%	39	191	-35.126%
2026-07-21	57.1200	64.8400	57.0000	62.5000	+29.453%	52	174	-38.800%
2026-07-20	49.5000	49.5000	44.6000	48.2800	-11.445%	46	161	-20.775%
2026-07-17	43.5000	57.1700	43.5000	54.5200	+10.521%	7	126	-29.842%
2026-07-16	60.3900	60.9100	49.3300	49.3300	-21.072%	12	124	-22.461%
2026-07-15	65.2500	65.2500	62.5000	62.5000	-9.734%	2	123	-38.800%
2026-07-14	69.2400	69.2400	69.2400	69.2400	+3.777%	1	122	-44.757%
2026-07-13	66.0000	68.5500	66.0000	66.7200	-6.685%	5	123	-42.671%
2026-07-10	66.6900	71.5000	61.8400	71.5000	-14.474%	7	126	-46.503%
2026-07-09	83.6000	83.6000	83.6000	83.6000	+7.871%	1	125	-54.246%
2026-07-08	77.3500	77.5000	77.1400	77.5000	-29.801%	5	124	-50.645%
2026-07-06	118.0000	118.0000	110.4000	110.4000	+24.464%	2	125	-65.353%
2026-07-02	95.6200	95.6200	88.7000	88.7000	-21.809%	4	125	-56.877%
2026-07-01	127.0000	127.0000	113.4400	113.4400	-4.027%	3	125	-66.282%
2026-06-30	107.0800	118.2000	107.0800	118.2000	+31.920%	13	126	-67.640%
2026-06-29	90.4200	90.4200	89.5500	89.6000	-0.111%	13	132	-57.310%
2026-06-26	98.0000	98.0000	89.7000	89.7000	-25.250%	6	138	-57.358%
2026-06-25	120.0000	120.0000	120.0000	120.0000	-8.095%	1	139	-68.125%
2026-06-24	138.4900	138.7900	130.1900	130.5700	+0.920%	40	139	-70.705%
2026-06-23	129.3800	129.3800	129.3800	129.3800	-13.988%	4	179	-70.436%
2026-06-22	148.9700	150.4200	148.9700	150.4200	+11.422%	4	179	-74.571%
2026-06-18	114.1700	135.0000	114.1700	135.0000	+48.760%	4	178	-71.667%
2026-06-15	90.7500	90.7500	90.7500	90.7500	+31.522%	1	178	-57.851%
2026-06-11	69.0000	69.0000	69.0000	69.0000	+6.154%	1	178	-44.565%
2026-06-10	64.1700	65.0000	64.1700	65.0000	-35.637%	3	178	-41.154%
2026-06-04	100.9900	100.9900	100.9900	100.9900	-13.684%	1	176	-62.125%
2026-06-02	119.0000	119.0000	117.0000	117.0000	+20.930%	10	177	-67.308%
2026-06-01	100.9300	102.7300	96.7500	96.7500	-12.538%	12	187	-60.465%
2026-05-27	110.6200	110.6200	110.6200	110.6200	-5.534%	1	187	-65.422%
2026-05-26	117.1500	117.1500	117.1000	117.1000	-5.190%	2	186	-67.336%
2026-05-21	123.5000	123.5100	123.5000	123.5100	+47.036%	5	186	-69.031%
2026-05-19	86.1900	86.1900	84.0000	84.0000	+3.704%	2	186	-54.464%
2026-05-18	82.3500	82.3500	81.0000	81.0000	-31.093%	3	185	-52.778%
2026-05-14	117.5500	117.5500	117.5500	117.5500	+20.576%	2	185	-67.461%
2026-05-12	98.9000	98.9000	88.5000	97.4900	-4.981%	8	186	-60.765%
2026-05-11	104.0100	111.2100	102.3000	102.6000	+14.829%	27	186	-62.719%
2026-05-08	77.1300	91.1200	77.1300	89.3500	+7.703%	15	184	-57.191%
2026-05-07	85.9500	85.9500	79.4500	82.9600	-18.667%	13	182	-53.893%
2026-05-06	102.2800	102.3400	101.3000	102.0000	-6.164%	19	189	-62.500%
2026-05-05	111.3200	111.3200	108.7000	108.7000	+6.443%	21	192	-64.811%
2026-05-04	114.6900	114.6900	98.3900	102.1200	-1.209%	18	196	-62.544%
2026-05-01	103.9900	103.9900	103.3700	103.3700	+1.443%	17	195	-62.997%
2026-04-30	101.9000	101.9000	101.9000	101.9000	-0.303%	1	195	-62.463%
2026-04-29	105.9900	107.0000	92.7500	102.2100	+60.204%	144	194	-62.577%
2026-04-28	70.9500	70.9500	57.6100	63.8000	-6.397%	73	263	-40.047%
2026-04-27	71.1700	71.1700	68.1600	68.1600	-1.645%	2	222	-43.882%
2026-04-24	74.2000	74.2000	68.7000	69.3000	-2.049%	52	222	-44.805%
2026-04-23	71.3500	74.3600	69.7000	70.7500	+5.913%	39	248	-45.936%
2026-04-22	71.6500	71.6500	66.4500	66.8000	+7.189%	25	274	-42.740%
2026-04-21	62.0700	68.2000	62.0700	62.3200	+6.548%	18	239	-38.623%
2026-04-20	51.5100	59.7300	50.3500	58.4900	+22.058%	121	239	-34.604%
2026-04-17	47.7000	48.3900	47.7000	47.9200	-9.534%	4	165	-20.179%
2026-04-16	52.9700	52.9700	52.9700	52.9700	-4.283%	1	166	-27.789%
2026-04-15	63.3900	63.6800	55.3400	55.3400	+2.882%	3	166	-30.882%
2026-04-14	47.0000	58.9300	47.0000	53.7900	+72.514%	55	166	-28.890%
2026-04-13	31.1800	31.1800	31.1800	31.1800	+3.245%	1	131	+22.675%
2026-04-10	29.1500	30.2000	29.1500	30.2000	+16.828%	2	132	+26.656%
2026-04-09	25.1600	25.8500	25.1600	25.8500	+21.647%	5	130	+47.969%
2026-04-08	23.5000	24.1500	21.2500	21.2500	+23.188%	28	127	+80.000%
2026-04-07	17.2500	17.2500	17.2500	17.2500	-9.686%	1	132	+121.739%
2026-04-01	19.6500	20.3000	19.1000	19.1000	+45.802%	5	131	+100.262%
2026-03-30	14.4500	14.4500	13.1000	13.1000	-29.189%	39	129	+191.985%
2026-03-26	18.5000	18.5000	18.5000	18.5000	-22.885%	1	97	+106.757%
2026-03-24	23.9900	23.9900	23.9900	23.9900	+2.653%	1	98	+59.441%
2026-03-23	26.8300	29.3400	23.3700	23.3700	-20.967%	82	98	+63.671%
2026-03-20	29.5900	29.5900	29.5000	29.5700	-18.808%	40	85	+29.354%
2026-03-19	36.1000	36.4200	36.1000	36.4200	+19.020%	40	90	+5.025%
2026-03-16	30.8000	30.8000	30.6000	30.6000	-16.439%	23	54	+25.000%
2026-03-12	36.5500	36.6200	36.5500	36.6200	+9.805%	2	35	+4.451%
2026-03-11	33.3500	33.3500	33.3500	33.3500	-0.150%	3	34	+14.693%
2026-03-10	33.4000	33.4000	33.4000	33.4000	-4.435%	30	33	+14.521%
2026-03-06	32.3000	34.9500	32.3000	34.9500	-32.763%	4	31	+9.442%
2026-02-25	51.9800	51.9800	51.9800	51.9800	+7.153%	1	31	-26.414%
2026-02-24	48.5100	48.5100	48.5100	48.5100	+15.665%	1	31	-21.150%
2026-01-28	38.0000	42.0100	38.0000	41.9400	0.000%	30	30	-8.798%

.dark-mode .SxJKsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxJKsD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C230BE Oct 16 2026 230.00 Call (BE261016C00230000)option OPRA

BE20261016C230
BE Oct 16 2026 230.00 Call (BE261016C00230000)
option OPRA