Dark

BE20261016C220
BE Oct 16 2026 220.00 Call (BE261016C00220000)
option OPRA

EOD

Sep 17, 2026

65.97+28.772%(+14.74)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	68.5000	71.8200	63.2700	65.9700	+28.772%	30	635	0.000%
2026-09-16	60.4000	60.4000	51.2300	51.2300	+9.936%	12	635	+28.772%
2026-09-15	47.2000	54.9100	46.6000	46.6000	-3.299%	55	629	+41.567%
2026-09-14	42.8700	49.5000	42.8700	48.1900	-23.166%	40	644	+36.896%
2026-09-11	57.3300	64.0500	57.3300	62.7200	+20.615%	53	667	+5.182%
2026-09-10	50.6000	56.8000	49.3500	52.0000	-9.957%	63	708	+26.865%
2026-09-09	65.0000	65.1800	57.7500	57.7500	-11.099%	43	731	+14.234%
2026-09-08	56.6000	71.0000	56.6000	64.9600	+39.309%	208	749	+1.555%
2026-09-04	36.0000	47.9500	36.0000	46.6300	+33.229%	209	916	+41.475%
2026-09-03	24.3500	37.0000	21.3500	35.0000	+46.138%	903	916	+88.486%
2026-09-02	20.0000	24.3500	17.2500	23.9500	+8.864%	493	1,188	+175.449%
2026-09-01	19.4500	22.0000	14.5500	22.0000	+23.596%	129	844	+199.864%
2026-08-31	19.9000	20.6200	16.6500	17.8000	-16.939%	303	806	+270.618%
2026-08-28	25.1000	29.5000	21.1000	21.4300	-20.630%	117	597	+207.839%
2026-08-27	31.6700	31.6700	26.1000	27.0000	-6.897%	196	593	+144.333%
2026-08-26	27.0500	35.1500	25.2000	29.0000	+1.399%	136	603	+127.483%
2026-08-25	25.9000	29.4000	25.1000	28.6000	+33.023%	412	578	+130.664%
2026-08-24	16.5000	24.9500	14.1100	21.5000	+6.965%	309	487	+206.837%
2026-08-21	22.0500	22.1900	17.6000	20.1000	-5.855%	85	382	+228.209%
2026-08-20	21.0000	21.5000	18.8600	21.3500	-5.111%	26	374	+208.993%
2026-08-19	24.6000	24.6000	21.3000	22.5000	-15.730%	103	383	+193.200%
2026-08-18	33.0000	34.7700	24.6500	26.7000	-35.894%	67	325	+147.079%
2026-08-17	43.8500	43.8500	41.6500	41.6500	-15.000%	3	297	+58.391%
2026-08-14	49.0000	49.0000	49.0000	49.0000	-2.000%	3	299	+34.633%
2026-08-13	46.5000	56.1000	46.5000	50.0000	+4.167%	31	302	+31.940%
2026-08-12	47.4500	55.1200	44.3200	48.0000	+48.930%	91	309	+37.438%
2026-08-11	34.2000	36.6800	32.2300	32.2300	-7.385%	84	361	+104.685%
2026-08-10	38.3000	39.4800	34.8000	34.8000	-14.998%	93	409	+89.569%
2026-08-07	54.0000	54.0000	37.2500	40.9400	-23.261%	108	375	+61.138%
2026-08-06	59.5000	62.9700	53.3500	53.3500	-2.628%	53	368	+23.655%
2026-08-05	60.1000	60.1000	54.7900	54.7900	+2.296%	19	343	+20.405%
2026-08-04	49.0000	56.3600	47.9500	53.5600	+13.115%	113	347	+23.170%
2026-08-03	34.7000	49.6200	32.3000	47.3500	+5.222%	160	326	+39.324%
2026-07-31	47.4500	47.4500	41.0000	45.0000	+11.940%	38	366	+46.600%
2026-07-30	37.5800	46.7200	37.1000	40.2000	+82.727%	70	373	+64.104%
2026-07-29	28.5000	28.5000	20.4000	22.0000	-21.429%	95	349	+199.864%
2026-07-28	30.7200	30.7200	22.6800	28.0000	-23.077%	32	335	+135.607%
2026-07-27	43.5000	43.9500	34.2200	36.4000	-3.320%	107	357	+81.236%
2026-07-24	53.9700	53.9700	37.6500	37.6500	-39.567%	118	353	+75.219%
2026-07-23	66.2000	66.2000	61.1500	62.3000	-0.192%	15	274	+5.891%
2026-07-22	66.4000	66.7000	62.4200	62.4200	-8.475%	13	284	+5.687%
2026-07-21	58.2300	68.2000	58.2300	68.2000	+38.085%	57	283	-3.270%
2026-07-20	49.2300	51.7500	45.5400	49.3900	-15.789%	91	268	+33.570%
2026-07-17	51.3500	62.2000	47.0000	58.6500	+6.636%	44	289	+12.481%
2026-07-16	63.1000	65.6200	54.0000	55.0000	-12.698%	74	272	+19.945%
2026-07-15	63.2500	63.2500	59.2500	63.0000	-18.182%	17	205	+4.714%
2026-07-14	75.1000	77.0000	75.1000	77.0000	+9.531%	4	203	-14.325%
2026-07-13	70.3000	70.3000	70.3000	70.3000	-7.864%	2	202	-6.159%
2026-07-10	70.4600	76.3000	70.4600	76.3000	-10.235%	4	202	-13.539%
2026-07-08	93.2500	93.2500	78.5500	85.0000	-13.574%	6	199	-22.388%
2026-07-07	100.0000	100.0000	92.9300	98.3500	-24.095%	3	195	-32.923%
2026-07-01	129.5700	129.5700	129.5700	129.5700	+25.176%	1	194	-49.085%
2026-06-29	103.5100	103.5100	103.5100	103.5100	-22.085%	1	195	-36.267%
2026-06-25	132.8500	132.8500	132.8500	132.8500	+55.235%	1	195	-50.342%
2026-06-12	88.0100	88.0400	85.5800	85.5800	+7.149%	18	194	-22.914%
2026-06-09	76.6800	79.8700	76.6800	79.8700	-12.163%	11	197	-17.403%
2026-06-05	90.7500	90.9300	90.7500	90.9300	-21.626%	4	203	-27.450%
2026-05-27	116.0200	116.0200	116.0200	116.0200	-11.041%	1	202	-43.139%
2026-05-21	133.3000	133.4200	130.4200	130.4200	+67.592%	5	201	-49.417%
2026-05-19	77.8200	77.8200	77.8200	77.8200	-8.982%	1	202	-15.227%
2026-05-18	81.0000	86.0000	81.0000	85.5000	-20.517%	47	162	-22.842%
2026-05-13	107.5700	107.5700	107.5700	107.5700	-6.866%	7	162	-38.672%
2026-05-11	116.3300	116.3300	114.4500	115.5000	+40.614%	20	162	-42.883%
2026-05-08	82.1400	82.1400	82.1400	82.1400	-17.447%	1	148	-19.686%
2026-05-07	99.5000	99.5000	99.5000	99.5000	-7.751%	1	149	-33.698%
2026-05-06	111.6800	111.6800	107.8600	107.8600	-5.881%	4	148	-38.837%
2026-05-05	114.6000	114.6000	114.6000	114.6000	+9.039%	1	150	-42.435%
2026-05-04	105.1000	105.1000	105.1000	105.1000	-1.416%	1	151	-37.231%
2026-05-01	107.1500	109.0000	106.6100	106.6100	+13.006%	8	150	-38.120%
2026-04-30	94.5000	94.5000	94.3400	94.3400	-9.792%	2	150	-30.072%
2026-04-29	107.7000	108.5300	104.5800	104.5800	+51.368%	10	151	-36.919%
2026-04-28	69.0900	69.0900	69.0900	69.0900	-5.122%	1	155	-4.516%
2026-04-27	74.9200	74.9200	72.8200	72.8200	-3.036%	4	156	-9.407%
2026-04-24	76.3500	76.3500	72.1000	75.1000	-1.766%	9	158	-12.157%
2026-04-23	75.7000	76.4500	75.7000	76.4500	+8.363%	4	164	-13.708%
2026-04-22	71.8000	71.8000	70.5500	70.5500	-3.024%	10	164	-6.492%
2026-04-21	68.5500	72.7500	67.9200	72.7500	+14.387%	10	163	-9.320%
2026-04-20	56.0500	63.6000	56.0500	63.6000	+24.779%	5	165	+3.726%
2026-04-17	51.6500	51.6500	50.9700	50.9700	-19.795%	4	161	+29.429%
2026-04-15	65.9000	70.4700	63.5500	63.5500	+6.360%	15	157	+3.808%
2026-04-14	50.6500	62.2400	50.6500	59.7500	+77.458%	15	144	+10.410%
2026-04-10	34.0000	34.0000	33.6700	33.6700	+20.681%	17	138	+95.931%
2026-04-09	27.9000	27.9000	27.9000	27.9000	+48.011%	1	147	+136.452%
2026-04-07	18.8500	18.8500	18.8500	18.8500	-1.772%	1	148	+249.973%
2026-04-02	19.6500	19.6500	19.1900	19.1900	-1.184%	5	148	+243.773%
2026-04-01	19.4200	19.4200	19.4200	19.4200	+0.883%	1	148	+239.701%
2026-03-31	17.9000	19.2500	17.9000	19.2500	+14.720%	17	149	+242.701%
2026-03-30	17.5000	17.5000	16.7800	16.7800	-16.559%	8	159	+293.147%
2026-03-26	20.7200	20.7300	20.1100	20.1100	-26.952%	4	166	+228.046%
2026-03-25	25.6700	27.5300	25.6700	27.5300	+12.597%	3	167	+139.629%
2026-03-24	22.1200	24.4500	22.1200	24.4500	-1.212%	7	164	+169.816%
2026-03-23	24.7500	24.7500	24.7500	24.7500	-21.924%	1	158	+166.545%
2026-03-20	35.2700	35.2700	31.5000	31.7000	-11.055%	10	158	+108.107%
2026-03-19	33.2000	35.6400	33.2000	35.6400	+3.244%	13	153	+85.101%
2026-03-17	34.3300	34.5200	34.3300	34.5200	+11.715%	2	155	+91.107%
2026-03-16	30.9000	30.9000	30.9000	30.9000	-10.305%	1	156	+113.495%
2026-03-13	34.7000	34.7000	34.4500	34.4500	-11.553%	15	156	+91.495%
2026-03-12	36.3000	38.9500	36.3000	38.9500	+19.296%	7	156	+69.371%
2026-03-09	31.0000	32.6500	31.0000	32.6500	-16.282%	8	156	+102.052%
2026-03-05	39.0000	39.0000	39.0000	39.0000	-4.412%	1	154	+69.154%
2026-03-04	40.8000	40.8000	40.8000	40.8000	-21.614%	1	153	+61.691%
2026-02-25	57.0500	57.0500	52.0500	52.0500	+28.360%	21	148	+26.744%
2026-02-20	40.5500	40.5500	40.5500	40.5500	-6.459%	10	148	+62.688%
2026-02-19	43.2500	43.3500	43.0500	43.3500	+27.313%	10	158	+52.180%
2026-02-05	32.7200	34.0500	32.7200	34.0500	-13.579%	2	154	+93.744%
2026-02-04	39.4000	39.4000	39.4000	39.4000	-2.956%	2	154	+67.437%
2026-01-28	40.6000	40.6000	40.6000	40.6000	+6.394%	1	152	+62.488%
2026-01-21	38.1600	38.1600	38.1600	38.1600	+15.636%	1	153	+72.877%
2026-01-15	33.0000	33.0000	33.0000	33.0000	-4.431%	5	154	+99.909%
2026-01-13	29.9700	34.5300	29.9700	34.5300	+24.432%	3	159	+91.051%
2026-01-09	27.7500	27.7500	27.7500	27.7500	+20.234%	1	158	+137.730%
2026-01-08	23.5500	25.0000	23.0800	23.0800	+119.810%	3	157	+185.832%
2025-12-31	10.5000	10.5000	10.5000	10.5000	+0.962%	5	152	+528.286%
2025-12-29	10.4000	10.4000	10.4000	10.4000	-19.505%	89	152	+534.327%
2025-12-19	12.9200	12.9200	12.9200	12.9200	+25.926%	2	70	+410.604%
2025-12-18	10.2600	10.2600	10.2600	10.2600	-8.556%	2	68	+542.982%
2025-12-17	11.2200	11.2200	11.2200	11.2200	-11.723%	5	68	+487.968%
2025-12-16	12.7100	12.7100	12.7100	12.7100	-9.537%	1	63	+419.040%
2025-12-15	16.5000	16.5000	14.0100	14.0500	-17.158%	21	64	+369.537%
2025-12-12	18.0500	20.0000	16.9600	16.9600	-19.849%	4	58	+288.974%
2025-12-11	21.1600	21.1600	21.1600	21.1600	+20.845%	1	58	+211.767%
2025-12-03	17.5100	17.5100	17.5100	17.5100	-10.663%	1	57	+276.756%
2025-12-01	19.6000	19.6000	19.6000	19.6000	-25.191%	10	56	+236.582%
2025-11-18	26.3600	27.0400	26.1000	26.2000	-2.239%	18	49	+151.794%
2025-11-17	26.5000	26.8000	26.5000	26.8000	-17.538%	30	34	+146.157%
2025-11-12	32.2500	32.5000	32.2500	32.5000	0.000%	4	4	+102.985%

.dark-mode .WmjQCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmjQCC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C220BE Oct 16 2026 220.00 Call (BE261016C00220000)option OPRA

BE20261016C220
BE Oct 16 2026 220.00 Call (BE261016C00220000)
option OPRA