Dark

BE20261016C220
BE Oct 16 2026 220.00 Call (BE261016C00220000)
option OPRA

EOD

Jul 30, 2026

40.20+82.727%(+18.20)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.5800	46.7200	37.1000	40.2000	+82.727%	70	373	0.000%
2026-07-29	28.5000	28.5000	20.4000	22.0000	-21.429%	95	349	+82.727%
2026-07-28	30.7200	30.7200	22.6800	28.0000	-23.077%	32	335	+43.571%
2026-07-27	43.5000	43.9500	34.2200	36.4000	-3.320%	107	357	+10.440%
2026-07-24	53.9700	53.9700	37.6500	37.6500	-39.567%	118	353	+6.773%
2026-07-23	66.2000	66.2000	61.1500	62.3000	-0.192%	15	274	-35.474%
2026-07-22	66.4000	66.7000	62.4200	62.4200	-8.475%	13	284	-35.598%
2026-07-21	58.2300	68.2000	58.2300	68.2000	+38.085%	57	283	-41.056%
2026-07-20	49.2300	51.7500	45.5400	49.3900	-15.789%	91	268	-18.607%
2026-07-17	51.3500	62.2000	47.0000	58.6500	+6.636%	44	289	-31.458%
2026-07-16	63.1000	65.6200	54.0000	55.0000	-12.698%	74	272	-26.909%
2026-07-15	63.2500	63.2500	59.2500	63.0000	-18.182%	17	205	-36.190%
2026-07-14	75.1000	77.0000	75.1000	77.0000	+9.531%	4	203	-47.792%
2026-07-13	70.3000	70.3000	70.3000	70.3000	-7.864%	2	202	-42.817%
2026-07-10	70.4600	76.3000	70.4600	76.3000	-10.235%	4	202	-47.313%
2026-07-08	93.2500	93.2500	78.5500	85.0000	-13.574%	6	199	-52.706%
2026-07-07	100.0000	100.0000	92.9300	98.3500	-24.095%	3	195	-59.126%
2026-07-01	129.5700	129.5700	129.5700	129.5700	+25.176%	1	194	-68.974%
2026-06-29	103.5100	103.5100	103.5100	103.5100	-22.085%	1	195	-61.163%
2026-06-25	132.8500	132.8500	132.8500	132.8500	+55.235%	1	195	-69.740%
2026-06-12	88.0100	88.0400	85.5800	85.5800	+7.149%	18	194	-53.026%
2026-06-09	76.6800	79.8700	76.6800	79.8700	-12.163%	11	197	-49.668%
2026-06-05	90.7500	90.9300	90.7500	90.9300	-21.626%	4	203	-55.790%
2026-05-27	116.0200	116.0200	116.0200	116.0200	-11.041%	1	202	-65.351%
2026-05-21	133.3000	133.4200	130.4200	130.4200	+67.592%	5	201	-69.177%
2026-05-19	77.8200	77.8200	77.8200	77.8200	-8.982%	1	202	-48.342%
2026-05-18	81.0000	86.0000	81.0000	85.5000	-20.517%	47	162	-52.982%
2026-05-13	107.5700	107.5700	107.5700	107.5700	-6.866%	7	162	-62.629%
2026-05-11	116.3300	116.3300	114.4500	115.5000	+40.614%	20	162	-65.195%
2026-05-08	82.1400	82.1400	82.1400	82.1400	-17.447%	1	148	-51.059%
2026-05-07	99.5000	99.5000	99.5000	99.5000	-7.751%	1	149	-59.598%
2026-05-06	111.6800	111.6800	107.8600	107.8600	-5.881%	4	148	-62.729%
2026-05-05	114.6000	114.6000	114.6000	114.6000	+9.039%	1	150	-64.921%
2026-05-04	105.1000	105.1000	105.1000	105.1000	-1.416%	1	151	-61.751%
2026-05-01	107.1500	109.0000	106.6100	106.6100	+13.006%	8	150	-62.292%
2026-04-30	94.5000	94.5000	94.3400	94.3400	-9.792%	2	150	-57.388%
2026-04-29	107.7000	108.5300	104.5800	104.5800	+51.368%	10	151	-61.561%
2026-04-28	69.0900	69.0900	69.0900	69.0900	-5.122%	1	155	-41.815%
2026-04-27	74.9200	74.9200	72.8200	72.8200	-3.036%	4	156	-44.795%
2026-04-24	76.3500	76.3500	72.1000	75.1000	-1.766%	9	158	-46.471%
2026-04-23	75.7000	76.4500	75.7000	76.4500	+8.363%	4	164	-47.417%
2026-04-22	71.8000	71.8000	70.5500	70.5500	-3.024%	10	164	-43.019%
2026-04-21	68.5500	72.7500	67.9200	72.7500	+14.387%	10	163	-44.742%
2026-04-20	56.0500	63.6000	56.0500	63.6000	+24.779%	5	165	-36.792%
2026-04-17	51.6500	51.6500	50.9700	50.9700	-19.795%	4	161	-21.130%
2026-04-15	65.9000	70.4700	63.5500	63.5500	+6.360%	15	157	-36.743%
2026-04-14	50.6500	62.2400	50.6500	59.7500	+77.458%	15	144	-32.720%
2026-04-10	34.0000	34.0000	33.6700	33.6700	+20.681%	17	138	+19.394%
2026-04-09	27.9000	27.9000	27.9000	27.9000	+48.011%	1	147	+44.086%
2026-04-07	18.8500	18.8500	18.8500	18.8500	-1.772%	1	148	+113.263%
2026-04-02	19.6500	19.6500	19.1900	19.1900	-1.184%	5	148	+109.484%
2026-04-01	19.4200	19.4200	19.4200	19.4200	+0.883%	1	148	+107.003%
2026-03-31	17.9000	19.2500	17.9000	19.2500	+14.720%	17	149	+108.831%
2026-03-30	17.5000	17.5000	16.7800	16.7800	-16.559%	8	159	+139.571%
2026-03-26	20.7200	20.7300	20.1100	20.1100	-26.952%	4	166	+99.901%
2026-03-25	25.6700	27.5300	25.6700	27.5300	+12.597%	3	167	+46.023%
2026-03-24	22.1200	24.4500	22.1200	24.4500	-1.212%	7	164	+64.417%
2026-03-23	24.7500	24.7500	24.7500	24.7500	-21.924%	1	158	+62.424%
2026-03-20	35.2700	35.2700	31.5000	31.7000	-11.055%	10	158	+26.814%
2026-03-19	33.2000	35.6400	33.2000	35.6400	+3.244%	13	153	+12.795%
2026-03-17	34.3300	34.5200	34.3300	34.5200	+11.715%	2	155	+16.454%
2026-03-16	30.9000	30.9000	30.9000	30.9000	-10.305%	1	156	+30.097%
2026-03-13	34.7000	34.7000	34.4500	34.4500	-11.553%	15	156	+16.691%
2026-03-12	36.3000	38.9500	36.3000	38.9500	+19.296%	7	156	+3.209%
2026-03-09	31.0000	32.6500	31.0000	32.6500	-16.282%	8	156	+23.124%
2026-03-05	39.0000	39.0000	39.0000	39.0000	-4.412%	1	154	+3.077%
2026-03-04	40.8000	40.8000	40.8000	40.8000	-21.614%	1	153	-1.471%
2026-02-25	57.0500	57.0500	52.0500	52.0500	+28.360%	21	148	-22.767%
2026-02-20	40.5500	40.5500	40.5500	40.5500	-6.459%	10	148	-0.863%
2026-02-19	43.2500	43.3500	43.0500	43.3500	+27.313%	10	158	-7.266%
2026-02-05	32.7200	34.0500	32.7200	34.0500	-13.579%	2	154	+18.062%
2026-02-04	39.4000	39.4000	39.4000	39.4000	-2.956%	2	154	+2.030%
2026-01-28	40.6000	40.6000	40.6000	40.6000	+6.394%	1	152	-0.985%
2026-01-21	38.1600	38.1600	38.1600	38.1600	+15.636%	1	153	+5.346%
2026-01-15	33.0000	33.0000	33.0000	33.0000	-4.431%	5	154	+21.818%
2026-01-13	29.9700	34.5300	29.9700	34.5300	+24.432%	3	159	+16.421%
2026-01-09	27.7500	27.7500	27.7500	27.7500	+20.234%	1	158	+44.865%
2026-01-08	23.5500	25.0000	23.0800	23.0800	+119.810%	3	157	+74.177%
2025-12-31	10.5000	10.5000	10.5000	10.5000	+0.962%	5	152	+282.857%
2025-12-29	10.4000	10.4000	10.4000	10.4000	-19.505%	89	152	+286.538%
2025-12-19	12.9200	12.9200	12.9200	12.9200	+25.926%	2	70	+211.146%
2025-12-18	10.2600	10.2600	10.2600	10.2600	-8.556%	2	68	+291.813%
2025-12-17	11.2200	11.2200	11.2200	11.2200	-11.723%	5	68	+258.289%
2025-12-16	12.7100	12.7100	12.7100	12.7100	-9.537%	1	63	+216.286%
2025-12-15	16.5000	16.5000	14.0100	14.0500	-17.158%	21	64	+186.121%
2025-12-12	18.0500	20.0000	16.9600	16.9600	-19.849%	4	58	+137.028%
2025-12-11	21.1600	21.1600	21.1600	21.1600	+20.845%	1	58	+89.981%
2025-12-03	17.5100	17.5100	17.5100	17.5100	-10.663%	1	57	+129.583%
2025-12-01	19.6000	19.6000	19.6000	19.6000	-25.191%	10	56	+105.102%
2025-11-18	26.3600	27.0400	26.1000	26.2000	-2.239%	18	49	+53.435%
2025-11-17	26.5000	26.8000	26.5000	26.8000	-17.538%	30	34	+50.000%
2025-11-12	32.2500	32.5000	32.2500	32.5000	0.000%	4	4	+23.692%

.dark-mode .nrt4W3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrt4W3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C220BE Oct 16 2026 220.00 Call (BE261016C00220000)option OPRA

BE20261016C220
BE Oct 16 2026 220.00 Call (BE261016C00220000)
option OPRA