Dark

BE20261016C210
BE Oct 16 2026 210.00 Call (BE261016C00210000)
option OPRA

EOD

Sep 17, 2026

72.50+10.535%(+6.91)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	80.6200	80.6200	72.3000	72.5000	+10.535%	41	1,072	0.000%
2026-09-16	64.1300	65.5900	64.1300	65.5900	+8.503%	2	1,044	+10.535%
2026-09-15	60.4500	60.4500	60.4500	60.4500	+11.162%	1	1,043	+19.934%
2026-09-14	48.5000	57.1300	48.5000	54.3800	-20.497%	25	1,043	+33.321%
2026-09-11	70.0000	70.0000	68.4000	68.4000	+21.925%	5	1,048	+5.994%
2026-09-10	60.9200	64.5200	56.1000	56.1000	-18.778%	18	1,049	+29.234%
2026-09-09	72.3500	74.3000	68.2300	69.0700	-6.219%	27	1,061	+4.966%
2026-09-08	64.9100	78.8500	64.9100	73.6500	+37.432%	92	1,059	-1.561%
2026-09-04	42.4300	53.5900	42.4000	53.5900	+31.348%	90	1,114	+35.286%
2026-09-03	29.2500	43.0000	26.5000	40.8000	+45.455%	230	1,114	+77.696%
2026-09-02	24.6000	28.0500	21.2000	28.0500	+6.170%	59	1,184	+158.467%
2026-09-01	21.0000	26.4700	17.8000	26.4200	+22.258%	496	1,175	+174.413%
2026-08-31	24.5300	24.5300	20.3000	21.6100	-14.921%	154	1,090	+235.493%
2026-08-28	29.7500	33.5000	25.4000	25.4000	-18.979%	36	1,089	+185.433%
2026-08-27	34.7600	36.0000	30.1000	31.3500	-3.181%	26	1,092	+131.260%
2026-08-26	35.9000	39.0000	30.0000	32.3800	+0.310%	64	1,097	+123.904%
2026-08-25	30.1500	34.0000	28.8000	32.2800	+27.791%	390	1,115	+124.597%
2026-08-24	20.0000	29.0000	16.0500	25.2600	+8.087%	209	991	+187.015%
2026-08-21	24.4500	27.0000	20.9500	23.3700	-3.029%	109	939	+210.227%
2026-08-20	25.7000	26.8500	22.3300	24.1000	-11.560%	85	928	+200.830%
2026-08-19	30.1500	30.1500	24.2500	27.2500	-9.468%	105	940	+166.055%
2026-08-18	39.5300	39.5300	28.7800	30.1000	-37.292%	73	911	+140.864%
2026-08-14	50.9300	54.5500	48.0000	48.0000	-5.993%	14	898	+51.042%
2026-08-13	61.4000	61.4000	51.0000	51.0600	-1.808%	41	906	+41.990%
2026-08-12	51.9000	61.0000	51.8900	52.0000	+41.113%	73	914	+39.423%
2026-08-11	41.0000	41.0000	36.5000	36.8500	-7.875%	16	928	+96.744%
2026-08-10	40.1500	42.5000	40.0000	40.0000	-12.377%	20	914	+81.250%
2026-08-07	58.0000	60.0000	42.4000	45.6500	-30.833%	30	899	+58.817%
2026-08-06	52.9600	66.0000	52.9600	66.0000	+7.878%	79	889	+9.848%
2026-08-05	62.6300	64.6400	61.1800	61.1800	+4.065%	3	839	+18.503%
2026-08-04	55.8000	62.2900	52.5500	58.7900	+14.045%	3,492	840	+23.320%
2026-08-03	38.1500	54.0000	38.1500	51.5500	+10.860%	64	3,585	+40.640%
2026-07-31	57.5000	57.5000	44.0000	46.5000	+4.260%	61	3,585	+55.914%
2026-07-30	41.0000	50.5000	41.0000	44.6000	+77.689%	159	3,589	+62.556%
2026-07-29	31.2500	34.0000	23.3900	25.1000	-16.333%	21	3,540	+188.845%
2026-07-28	32.8000	32.8000	25.0000	30.0000	-27.711%	475	3,542	+141.667%
2026-07-27	46.0000	47.3500	36.4400	41.5000	-0.144%	2,302	3,090	+74.699%
2026-07-24	52.2500	53.0900	41.2000	41.5600	-35.446%	918	1,038	+74.447%
2026-07-23	69.0000	69.0000	64.3800	64.3800	-9.832%	7	312	+12.613%
2026-07-22	71.4000	71.4000	71.4000	71.4000	+1.062%	2	312	+1.541%
2026-07-21	62.0000	71.5000	62.0000	70.6500	+37.854%	42	312	+2.619%
2026-07-20	64.5500	64.6500	48.9000	51.2500	-20.764%	223	317	+41.463%
2026-07-17	50.4200	66.9000	50.4200	64.6800	+15.294%	15	265	+12.090%
2026-07-16	65.2000	66.7200	55.9500	56.1000	-23.881%	184	262	+29.234%
2026-07-15	63.7900	73.7000	63.7900	73.7000	-5.270%	13	143	-1.628%
2026-07-14	84.3000	84.3000	77.8000	77.8000	+2.234%	4	134	-6.812%
2026-07-13	77.3500	77.3500	74.5000	76.1000	-2.859%	3	134	-4.731%
2026-07-10	70.0000	78.9500	70.0000	78.3400	-35.639%	14	133	-7.455%
2026-07-06	121.7200	121.7200	121.7200	121.7200	+22.148%	3	128	-40.437%
2026-07-02	100.0000	100.0000	99.6500	99.6500	-15.865%	2	128	-27.245%
2026-07-01	135.4800	135.4800	118.4400	118.4400	-17.186%	9	128	-38.788%
2026-06-24	158.5800	158.5800	142.6400	143.0200	-1.779%	41	122	-49.308%
2026-06-23	145.6100	145.6100	145.6100	145.6100	-6.630%	4	161	-50.209%
2026-06-22	154.8000	155.9500	154.6000	155.9500	+16.948%	11	161	-53.511%
2026-06-18	133.3500	133.3500	133.3500	133.3500	+12.903%	6	163	-45.632%
2026-06-16	118.1100	118.1100	118.1100	118.1100	+57.480%	6	163	-38.617%
2026-06-10	75.0000	75.0000	75.0000	75.0000	-16.388%	1	163	-3.333%
2026-06-09	89.8500	89.8500	89.7000	89.7000	+4.667%	2	163	-19.175%
2026-06-08	86.4200	86.5000	85.6400	85.7000	-8.713%	7	163	-15.403%
2026-06-05	93.8800	93.8800	93.8800	93.8800	-29.024%	1	163	-22.774%
2026-06-02	132.2700	132.2700	132.2700	132.2700	-3.734%	2	164	-45.188%
2026-05-21	137.4000	137.4000	137.4000	137.4000	+51.857%	1	164	-47.234%
2026-05-18	103.1900	103.1900	90.4800	90.4800	-19.250%	33	163	-19.872%
2026-05-15	112.0500	112.0500	112.0500	112.0500	+1.513%	1	185	-35.297%
2026-05-13	110.3800	110.3800	110.3800	110.3800	+10.270%	1	185	-34.318%
2026-05-12	100.1000	100.1000	100.1000	100.1000	-18.152%	10	175	-27.572%
2026-05-11	122.3000	122.3000	122.3000	122.3000	+41.257%	5	175	-40.720%
2026-05-08	89.4300	89.4600	86.5800	86.5800	-4.752%	6	170	-16.262%
2026-05-07	90.9000	90.9000	90.9000	90.9000	-24.938%	1	171	-20.242%
2026-05-05	119.7700	121.1200	119.7700	121.1000	+5.792%	6	172	-40.132%
2026-05-01	111.5900	116.5800	110.9500	114.4700	+16.450%	65	131	-36.665%
2026-04-30	103.5900	103.5900	98.3000	98.3000	-13.384%	2	131	-26.246%
2026-04-29	102.6000	113.4900	102.6000	113.4900	+53.676%	28	133	-36.118%
2026-04-28	71.5300	73.8500	71.5300	73.8500	-6.043%	13	129	-1.828%
2026-04-27	78.6000	78.6000	78.6000	78.6000	+0.422%	2	130	-7.761%
2026-04-24	78.2700	78.2700	78.2700	78.2700	-4.374%	1	132	-7.372%
2026-04-23	79.7200	82.1200	79.0000	81.8500	+8.482%	26	132	-11.423%
2026-04-22	78.0000	78.0000	74.3500	75.4500	-2.683%	11	132	-3.910%
2026-04-21	74.0000	77.5300	74.0000	77.5300	+16.674%	6	144	-6.488%
2026-04-20	56.0000	66.6500	54.5000	66.4500	+8.401%	29	144	+9.105%
2026-04-16	61.3000	61.3000	61.3000	61.3000	-3.068%	2	137	+18.271%
2026-04-15	68.9500	71.4900	63.2400	63.2400	-2.483%	7	135	+14.643%
2026-04-14	58.7000	66.8500	58.7000	64.8500	+83.763%	76	132	+11.796%
2026-04-13	35.2900	35.2900	35.2900	35.2900	-1.999%	1	118	+105.441%
2026-04-10	36.0100	36.0100	36.0100	36.0100	+21.205%	1	119	+101.333%
2026-04-09	29.6700	29.7100	29.5400	29.7100	+38.186%	16	118	+144.026%
2026-04-02	21.5000	21.5000	21.5000	21.5000	-26.015%	1	101	+237.209%
2026-03-25	29.0600	29.0600	29.0600	29.0600	+6.799%	1	101	+149.484%
2026-03-24	27.2100	27.2100	27.2100	27.2100	-5.126%	1	101	+166.446%
2026-03-23	31.9300	31.9300	28.6800	28.6800	-28.300%	78	100	+152.789%
2026-03-20	40.0000	40.0000	40.0000	40.0000	+3.977%	1	25	+81.250%
2026-03-19	38.4700	38.4700	38.4700	38.4700	+1.237%	1	25	+88.459%
2026-03-17	33.0000	38.0000	33.0000	38.0000	+8.727%	2	24	+90.789%
2026-03-16	34.0000	34.9500	32.8000	34.9500	-15.580%	9	24	+107.439%
2026-03-11	41.4000	41.4000	41.4000	41.4000	+17.280%	1	24	+75.121%
2026-03-06	35.3000	35.3000	35.3000	35.3000	-15.042%	20	24	+105.382%
2026-03-05	41.5500	41.5500	41.5500	41.5500	-1.657%	1	24	+74.489%
2026-02-27	41.2500	42.2500	41.2500	42.2500	-15.500%	18	24	+71.598%
2026-02-26	50.0000	50.0000	50.0000	50.0000	-9.124%	1	11	+45.000%
2026-02-25	55.0200	55.0200	55.0200	55.0200	+3.890%	1	10	+31.770%
2026-02-24	53.8400	53.8400	52.9600	52.9600	+24.935%	5	10	+36.896%
2026-02-23	42.3900	42.3900	42.3900	42.3900	+10.650%	1	9	+71.031%
2026-02-20	38.3100	38.3100	38.3100	38.3100	-16.171%	1	10	+89.246%
2026-01-28	45.7000	45.7000	45.7000	45.7000	+56.991%	4	9	+58.643%
2026-01-12	29.1100	29.1100	29.1100	29.1100	0.000%	5	5	+149.055%

.dark-mode .ykR0Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykR0Td{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C210BE Oct 16 2026 210.00 Call (BE261016C00210000)option OPRA

BE20261016C210
BE Oct 16 2026 210.00 Call (BE261016C00210000)
option OPRA