Dark

BE20261016C200
BE Oct 16 2026 200.00 Call (BE261016C00200000)
option OPRA

EOD

Sep 17, 2026

83.00+24.251%(+16.20)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	85.4500	90.0000	79.0000	83.0000	+24.251%	56	562	0.000%
2026-09-16	76.9900	76.9900	66.8000	66.8000	+2.266%	10	550	+24.251%
2026-09-15	68.9500	69.3500	65.3200	65.3200	+4.562%	3	552	+27.067%
2026-09-14	59.8500	62.4700	58.1500	62.4700	-20.924%	17	551	+32.864%
2026-09-11	80.0000	81.3500	78.9500	79.0000	+22.481%	23	542	+5.063%
2026-09-10	66.6000	71.2000	63.8200	64.5000	-12.826%	18	534	+28.682%
2026-09-09	81.0500	84.0000	73.9900	73.9900	-8.654%	24	525	+12.177%
2026-09-08	73.4700	88.0000	73.4700	81.0000	+34.084%	320	520	+2.469%
2026-09-04	49.7000	61.3600	49.7000	60.4100	+26.699%	93	769	+37.394%
2026-09-03	36.0000	49.0000	33.2000	47.6800	+49.280%	426	769	+74.077%
2026-09-02	27.6700	33.6500	26.8000	31.9400	+4.550%	40	598	+159.862%
2026-09-01	25.4200	31.1600	21.6000	30.5500	+18.641%	250	623	+171.686%
2026-08-31	29.2000	29.2000	24.5000	25.7500	-18.254%	72	544	+222.330%
2026-08-28	34.1500	38.6700	31.0000	31.5000	-12.863%	55	516	+163.492%
2026-08-27	40.3800	40.3800	36.1500	36.1500	-5.465%	321	555	+129.599%
2026-08-26	36.0000	44.2500	34.9000	38.2400	+0.632%	26	554	+117.050%
2026-08-25	35.9500	38.5000	32.7500	38.0000	+25.206%	42	558	+118.421%
2026-08-24	22.9000	33.1500	20.4700	30.3500	+8.200%	249	553	+173.476%
2026-08-21	30.7800	30.7800	25.4000	28.0500	-2.941%	30	451	+195.900%
2026-08-20	30.5500	30.5500	25.8000	28.9000	-7.372%	62	441	+187.197%
2026-08-19	30.2500	32.6100	28.5000	31.2000	-9.696%	68	451	+166.026%
2026-08-18	38.7000	38.7000	33.5000	34.5500	-33.455%	52	441	+140.232%
2026-08-17	52.5000	53.7000	51.9200	51.9200	-5.428%	19	462	+59.861%
2026-08-14	55.0000	55.0000	54.9000	54.9000	-17.629%	11	461	+51.184%
2026-08-13	68.4500	68.4500	62.1700	66.6500	+12.966%	12	460	+24.531%
2026-08-12	60.2000	60.5000	58.7000	59.0000	+35.632%	35	462	+40.678%
2026-08-11	44.6900	44.6900	43.5000	43.5000	+0.069%	7	447	+90.805%
2026-08-10	44.7000	49.0200	43.4700	43.4700	-6.717%	12	445	+90.936%
2026-08-07	59.4200	59.4200	46.0000	46.6000	-36.252%	64	445	+78.112%
2026-08-06	65.9600	74.2600	65.9600	73.1000	+12.635%	17	447	+13.543%
2026-08-05	64.7700	69.8100	60.4000	64.9000	+3.327%	35	451	+27.889%
2026-08-04	56.7500	63.6700	56.6000	62.8100	+13.171%	32	452	+32.145%
2026-08-03	41.1700	55.6100	38.8500	55.5000	+11.963%	2,435	446	+49.550%
2026-07-31	62.2800	62.2800	48.0000	49.5700	+4.358%	22	2,474	+67.440%
2026-07-30	41.5500	55.0500	41.5500	47.5000	+81.298%	421	2,472	+74.737%
2026-07-29	33.3500	35.2900	24.2000	26.2000	-18.125%	329	2,452	+216.794%
2026-07-28	36.7600	36.7600	26.9500	32.0000	-28.122%	1,384	2,204	+159.375%
2026-07-27	48.4300	52.1000	39.7000	44.5200	+1.182%	795	955	+86.433%
2026-07-24	57.9500	57.9500	44.0000	44.0000	-36.112%	109	233	+88.636%
2026-07-23	73.9800	73.9800	66.4000	68.8700	+0.687%	14	194	+20.517%
2026-07-22	70.8200	76.0700	68.4000	68.4000	-9.464%	13	184	+21.345%
2026-07-21	65.4000	75.5500	65.4000	75.5500	+34.959%	14	185	+9.861%
2026-07-20	56.3700	59.9500	53.5000	55.9800	-20.222%	70	182	+48.267%
2026-07-17	54.6500	70.1700	53.5000	70.1700	+15.964%	43	164	+18.284%
2026-07-16	71.1700	71.1700	59.9200	60.5100	-22.986%	13	143	+37.167%
2026-07-15	84.0700	84.0700	67.6300	78.5700	+2.639%	23	146	+5.638%
2026-07-13	76.5500	76.5500	76.5500	76.5500	-8.499%	2	152	+8.426%
2026-07-10	81.8800	84.7200	81.8800	83.6600	-16.340%	5	152	-0.789%
2026-07-09	100.0000	100.0000	100.0000	100.0000	+5.485%	3	150	-17.000%
2026-07-08	94.8000	94.8000	94.8000	94.8000	-12.425%	1	147	-12.447%
2026-07-07	105.7400	108.2500	105.7400	108.2500	+8.250%	2	147	-23.326%
2026-07-02	122.0000	122.3900	100.0000	100.0000	-21.136%	4	147	-17.000%
2026-07-01	126.8000	126.8000	126.8000	126.8000	+33.474%	2	147	-34.543%
2026-06-26	95.0000	95.0000	95.0000	95.0000	-28.523%	1	146	-12.632%
2026-06-25	136.5000	136.5000	132.9100	132.9100	-10.359%	3	146	-37.552%
2026-06-24	148.2700	148.2700	148.2700	148.2700	+0.182%	1	146	-44.021%
2026-06-23	148.0000	148.0000	148.0000	148.0000	-9.480%	1	145	-43.919%
2026-06-22	165.3800	165.3800	163.5000	163.5000	+6.863%	6	145	-49.235%
2026-06-18	153.0000	153.0000	153.0000	153.0000	+30.769%	1	143	-45.752%
2026-06-17	120.7000	121.0500	117.0000	117.0000	+5.453%	4	143	-29.060%
2026-06-15	107.4000	110.9500	107.4000	110.9500	+15.453%	3	146	-25.192%
2026-06-12	98.5700	98.5700	96.1000	96.1000	+21.646%	18	145	-13.632%
2026-06-10	79.1500	79.1500	77.3500	79.0000	-17.251%	8	151	+5.063%
2026-06-09	98.2000	98.2000	89.4000	95.4700	+5.120%	7	150	-13.062%
2026-06-08	90.1200	91.8400	90.1200	90.8200	-18.003%	6	148	-8.610%
2026-06-05	110.7600	110.7600	110.7600	110.7600	-12.746%	1	149	-25.063%
2026-06-04	126.9400	126.9400	126.9400	126.9400	+5.083%	1	149	-34.615%
2026-06-03	122.9300	122.9300	120.8000	120.8000	-12.388%	2	149	-31.291%
2026-06-02	137.8800	137.8800	137.8800	137.8800	+22.789%	5	150	-39.803%
2026-05-29	112.2900	112.2900	112.2900	112.2900	-14.660%	1	150	-26.084%
2026-05-27	131.5800	131.5800	131.5800	131.5800	-2.533%	5	151	-36.921%
2026-05-26	135.0000	135.0000	135.0000	135.0000	-4.856%	1	156	-38.519%
2026-05-22	150.0000	150.0000	141.8900	141.8900	+4.025%	4	159	-41.504%
2026-05-21	142.6400	142.7800	136.4000	136.4000	+14.622%	7	160	-39.150%
2026-05-20	119.0000	119.0000	119.0000	119.0000	+39.279%	1	160	-30.252%
2026-05-19	89.3800	89.3800	85.4400	85.4400	-8.942%	5	156	-2.856%
2026-05-18	93.8300	93.8300	93.8300	93.8300	-32.032%	1	156	-11.542%
2026-05-14	138.0500	138.0500	138.0500	138.0500	+11.727%	12	156	-39.877%
2026-05-13	123.3900	123.5600	123.3900	123.5600	+9.036%	2	161	-32.826%
2026-05-12	113.2800	113.3200	113.2800	113.3200	-10.729%	6	161	-26.756%
2026-05-11	127.8900	127.8900	125.9300	126.9400	+19.755%	16	161	-34.615%
2026-05-08	95.7400	106.0000	95.7400	106.0000	+10.016%	2	160	-21.698%
2026-05-07	113.5000	113.8700	96.3500	96.3500	-20.667%	26	161	-13.856%
2026-05-06	121.4500	121.4500	121.4500	121.4500	-3.088%	1	157	-31.659%
2026-05-05	125.3200	125.3200	125.3200	125.3200	+6.275%	1	156	-33.770%
2026-05-04	117.9200	117.9200	117.9200	117.9200	+7.562%	1	155	-29.613%
2026-04-30	109.6300	109.6300	109.6300	109.6300	-10.029%	2	155	-24.291%
2026-04-29	115.4600	121.8500	115.4000	121.8500	+63.447%	10	155	-31.883%
2026-04-28	74.5500	74.5500	74.5500	74.5500	-9.085%	1	154	+11.335%
2026-04-27	82.2600	82.2600	82.0000	82.0000	-0.870%	3	149	+1.220%
2026-04-24	82.8200	82.8200	82.7200	82.7200	-3.081%	2	152	+0.338%
2026-04-23	84.8700	86.7800	81.0000	85.3500	+6.621%	14	153	-2.753%
2026-04-22	80.0500	80.0500	80.0500	80.0500	+3.424%	1	160	+3.685%
2026-04-21	79.8000	79.8000	76.9500	77.4000	+11.367%	7	161	+7.235%
2026-04-20	66.6000	70.6500	64.6500	69.5000	+19.477%	107	161	+19.424%
2026-04-17	58.3200	58.3200	58.1700	58.1700	-9.081%	2	151	+42.685%
2026-04-16	63.8300	63.9800	63.8300	63.9800	-5.257%	5	150	+29.728%
2026-04-15	74.6100	77.1500	67.5300	67.5300	-3.183%	16	150	+22.908%
2026-04-14	57.2800	70.0800	57.2800	69.7500	+66.269%	45	145	+18.996%
2026-04-13	39.0000	43.3200	38.0000	41.9500	+9.387%	60	152	+97.855%
2026-04-10	35.0500	38.3500	35.0500	38.3500	+16.036%	2	136	+116.428%
2026-04-09	33.0500	33.0500	33.0500	33.0500	+22.181%	1	134	+151.135%
2026-04-08	30.8500	30.8500	27.0500	27.0500	+17.968%	3	135	+206.839%
2026-04-06	22.9800	22.9800	22.8500	22.9300	+0.219%	6	132	+261.971%
2026-04-02	22.8800	22.8800	22.8800	22.8800	+29.339%	3	125	+262.762%
2026-03-30	20.0600	20.0600	17.5500	17.6900	-22.310%	22	125	+369.192%
2026-03-27	24.0100	24.0100	22.7700	22.7700	-19.112%	3	131	+264.515%
2026-03-26	30.1700	30.1700	28.1500	28.1500	-3.596%	4	129	+194.849%
2026-03-24	29.2000	29.2000	29.2000	29.2000	+1.038%	2	129	+184.247%
2026-03-23	34.8000	34.8000	28.9000	28.9000	-18.315%	2	127	+187.197%
2026-03-20	37.8500	37.8500	35.3800	35.3800	-8.032%	4	126	+134.596%
2026-03-19	38.4700	38.4700	38.4700	38.4700	-8.405%	1	124	+115.753%
2026-03-18	42.0000	42.0000	42.0000	42.0000	+5.395%	5	123	+97.619%
2026-03-17	38.5000	39.8500	38.5000	39.8500	+12.096%	4	126	+108.281%
2026-03-16	35.5500	35.5500	35.5500	35.5500	-9.657%	1	126	+133.474%
2026-03-13	43.0000	43.2000	39.3500	39.3500	-10.710%	11	125	+110.928%
2026-03-12	43.8000	44.1000	43.8000	44.0700	+16.126%	41	114	+88.337%
2026-03-09	37.9500	37.9500	37.9500	37.9500	+16.411%	1	103	+118.709%
2026-03-06	36.6500	36.6500	32.6000	32.6000	-21.161%	2	102	+154.601%
2026-03-05	41.3500	41.3500	41.3500	41.3500	-19.787%	1	102	+100.726%
2026-02-26	54.5500	54.5500	51.5500	51.5500	-11.075%	3	102	+61.009%
2026-02-25	57.3300	60.2400	57.3300	57.9700	+7.352%	48	133	+43.178%
2026-02-24	47.5000	55.6000	47.5000	54.0000	+7.164%	41	133	+53.704%
2026-02-23	50.3900	50.3900	50.3900	50.3900	+9.306%	1	93	+64.715%
2026-02-18	46.1000	46.1000	46.1000	46.1000	-8.875%	1	94	+80.043%
2026-02-03	49.7300	50.5900	49.7300	50.5900	+3.774%	2	94	+64.064%
2026-01-28	46.4900	50.0000	46.4900	48.7500	+34.929%	4	95	+70.256%
2026-01-27	36.1300	36.1300	36.1300	36.1300	-12.157%	40	92	+129.726%
2026-01-21	41.1300	41.1300	41.1300	41.1300	-3.789%	20	52	+101.799%
2026-01-20	42.7500	42.7500	42.7500	42.7500	+10.323%	1	32	+94.152%
2026-01-16	38.7500	38.7600	38.7500	38.7500	+5.299%	10	22	+114.194%
2026-01-15	36.8000	36.8000	36.8000	36.8000	-3.942%	1	22	+125.543%
2026-01-13	38.3100	38.3100	38.3100	38.3100	+30.218%	1	21	+116.654%
2026-01-09	29.4200	29.4200	29.4200	29.4200	+158.070%	1	22	+182.121%
2025-12-31	11.4000	11.4000	11.4000	11.4000	-1.724%	5	22	+628.070%
2025-12-18	11.6000	11.6000	11.6000	11.6000	-21.622%	5	22	+615.517%
2025-12-16	14.8000	14.8000	14.8000	14.8000	-36.262%	15	18	+460.811%
2025-12-02	22.0000	23.2200	22.0000	23.2200	-53.643%	2	3	+257.450%
2025-11-05	50.0900	50.0900	50.0900	50.0900	0.000%	2	2	+65.702%

.dark-mode .y9ZZLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9ZZLt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C200BE Oct 16 2026 200.00 Call (BE261016C00200000)option OPRA

BE20261016C200
BE Oct 16 2026 200.00 Call (BE261016C00200000)
option OPRA