Dark

BE20261016C200
BE Oct 16 2026 200.00 Call (BE261016C00200000)
option OPRA

EOD

Jul 30, 2026

47.50+81.298%(+21.30)421

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.5500	55.0500	41.5500	47.5000	+81.298%	421	2,472	0.000%
2026-07-29	33.3500	35.2900	24.2000	26.2000	-18.125%	329	2,452	+81.298%
2026-07-28	36.7600	36.7600	26.9500	32.0000	-28.122%	1,384	2,204	+48.438%
2026-07-27	48.4300	52.1000	39.7000	44.5200	+1.182%	795	955	+6.694%
2026-07-24	57.9500	57.9500	44.0000	44.0000	-36.112%	109	233	+7.955%
2026-07-23	73.9800	73.9800	66.4000	68.8700	+0.687%	14	194	-31.029%
2026-07-22	70.8200	76.0700	68.4000	68.4000	-9.464%	13	184	-30.556%
2026-07-21	65.4000	75.5500	65.4000	75.5500	+34.959%	14	185	-37.128%
2026-07-20	56.3700	59.9500	53.5000	55.9800	-20.222%	70	182	-15.148%
2026-07-17	54.6500	70.1700	53.5000	70.1700	+15.964%	43	164	-32.307%
2026-07-16	71.1700	71.1700	59.9200	60.5100	-22.986%	13	143	-21.501%
2026-07-15	84.0700	84.0700	67.6300	78.5700	+2.639%	23	146	-39.544%
2026-07-13	76.5500	76.5500	76.5500	76.5500	-8.499%	2	152	-37.949%
2026-07-10	81.8800	84.7200	81.8800	83.6600	-16.340%	5	152	-43.223%
2026-07-09	100.0000	100.0000	100.0000	100.0000	+5.485%	3	150	-52.500%
2026-07-08	94.8000	94.8000	94.8000	94.8000	-12.425%	1	147	-49.895%
2026-07-07	105.7400	108.2500	105.7400	108.2500	+8.250%	2	147	-56.120%
2026-07-02	122.0000	122.3900	100.0000	100.0000	-21.136%	4	147	-52.500%
2026-07-01	126.8000	126.8000	126.8000	126.8000	+33.474%	2	147	-62.539%
2026-06-26	95.0000	95.0000	95.0000	95.0000	-28.523%	1	146	-50.000%
2026-06-25	136.5000	136.5000	132.9100	132.9100	-10.359%	3	146	-64.262%
2026-06-24	148.2700	148.2700	148.2700	148.2700	+0.182%	1	146	-67.964%
2026-06-23	148.0000	148.0000	148.0000	148.0000	-9.480%	1	145	-67.905%
2026-06-22	165.3800	165.3800	163.5000	163.5000	+6.863%	6	145	-70.948%
2026-06-18	153.0000	153.0000	153.0000	153.0000	+30.769%	1	143	-68.954%
2026-06-17	120.7000	121.0500	117.0000	117.0000	+5.453%	4	143	-59.402%
2026-06-15	107.4000	110.9500	107.4000	110.9500	+15.453%	3	146	-57.188%
2026-06-12	98.5700	98.5700	96.1000	96.1000	+21.646%	18	145	-50.572%
2026-06-10	79.1500	79.1500	77.3500	79.0000	-17.251%	8	151	-39.873%
2026-06-09	98.2000	98.2000	89.4000	95.4700	+5.120%	7	150	-50.246%
2026-06-08	90.1200	91.8400	90.1200	90.8200	-18.003%	6	148	-47.699%
2026-06-05	110.7600	110.7600	110.7600	110.7600	-12.746%	1	149	-57.114%
2026-06-04	126.9400	126.9400	126.9400	126.9400	+5.083%	1	149	-62.581%
2026-06-03	122.9300	122.9300	120.8000	120.8000	-12.388%	2	149	-60.679%
2026-06-02	137.8800	137.8800	137.8800	137.8800	+22.789%	5	150	-65.550%
2026-05-29	112.2900	112.2900	112.2900	112.2900	-14.660%	1	150	-57.699%
2026-05-27	131.5800	131.5800	131.5800	131.5800	-2.533%	5	151	-63.900%
2026-05-26	135.0000	135.0000	135.0000	135.0000	-4.856%	1	156	-64.815%
2026-05-22	150.0000	150.0000	141.8900	141.8900	+4.025%	4	159	-66.523%
2026-05-21	142.6400	142.7800	136.4000	136.4000	+14.622%	7	160	-65.176%
2026-05-20	119.0000	119.0000	119.0000	119.0000	+39.279%	1	160	-60.084%
2026-05-19	89.3800	89.3800	85.4400	85.4400	-8.942%	5	156	-44.405%
2026-05-18	93.8300	93.8300	93.8300	93.8300	-32.032%	1	156	-49.377%
2026-05-14	138.0500	138.0500	138.0500	138.0500	+11.727%	12	156	-65.592%
2026-05-13	123.3900	123.5600	123.3900	123.5600	+9.036%	2	161	-61.557%
2026-05-12	113.2800	113.3200	113.2800	113.3200	-10.729%	6	161	-58.083%
2026-05-11	127.8900	127.8900	125.9300	126.9400	+19.755%	16	161	-62.581%
2026-05-08	95.7400	106.0000	95.7400	106.0000	+10.016%	2	160	-55.189%
2026-05-07	113.5000	113.8700	96.3500	96.3500	-20.667%	26	161	-50.701%
2026-05-06	121.4500	121.4500	121.4500	121.4500	-3.088%	1	157	-60.889%
2026-05-05	125.3200	125.3200	125.3200	125.3200	+6.275%	1	156	-62.097%
2026-05-04	117.9200	117.9200	117.9200	117.9200	+7.562%	1	155	-59.718%
2026-04-30	109.6300	109.6300	109.6300	109.6300	-10.029%	2	155	-56.672%
2026-04-29	115.4600	121.8500	115.4000	121.8500	+63.447%	10	155	-61.018%
2026-04-28	74.5500	74.5500	74.5500	74.5500	-9.085%	1	154	-36.284%
2026-04-27	82.2600	82.2600	82.0000	82.0000	-0.870%	3	149	-42.073%
2026-04-24	82.8200	82.8200	82.7200	82.7200	-3.081%	2	152	-42.577%
2026-04-23	84.8700	86.7800	81.0000	85.3500	+6.621%	14	153	-44.347%
2026-04-22	80.0500	80.0500	80.0500	80.0500	+3.424%	1	160	-40.662%
2026-04-21	79.8000	79.8000	76.9500	77.4000	+11.367%	7	161	-38.630%
2026-04-20	66.6000	70.6500	64.6500	69.5000	+19.477%	107	161	-31.655%
2026-04-17	58.3200	58.3200	58.1700	58.1700	-9.081%	2	151	-18.343%
2026-04-16	63.8300	63.9800	63.8300	63.9800	-5.257%	5	150	-25.758%
2026-04-15	74.6100	77.1500	67.5300	67.5300	-3.183%	16	150	-29.661%
2026-04-14	57.2800	70.0800	57.2800	69.7500	+66.269%	45	145	-31.900%
2026-04-13	39.0000	43.3200	38.0000	41.9500	+9.387%	60	152	+13.230%
2026-04-10	35.0500	38.3500	35.0500	38.3500	+16.036%	2	136	+23.859%
2026-04-09	33.0500	33.0500	33.0500	33.0500	+22.181%	1	134	+43.722%
2026-04-08	30.8500	30.8500	27.0500	27.0500	+17.968%	3	135	+75.601%
2026-04-06	22.9800	22.9800	22.8500	22.9300	+0.219%	6	132	+107.152%
2026-04-02	22.8800	22.8800	22.8800	22.8800	+29.339%	3	125	+107.605%
2026-03-30	20.0600	20.0600	17.5500	17.6900	-22.310%	22	125	+168.513%
2026-03-27	24.0100	24.0100	22.7700	22.7700	-19.112%	3	131	+108.608%
2026-03-26	30.1700	30.1700	28.1500	28.1500	-3.596%	4	129	+68.739%
2026-03-24	29.2000	29.2000	29.2000	29.2000	+1.038%	2	129	+62.671%
2026-03-23	34.8000	34.8000	28.9000	28.9000	-18.315%	2	127	+64.360%
2026-03-20	37.8500	37.8500	35.3800	35.3800	-8.032%	4	126	+34.257%
2026-03-19	38.4700	38.4700	38.4700	38.4700	-8.405%	1	124	+23.473%
2026-03-18	42.0000	42.0000	42.0000	42.0000	+5.395%	5	123	+13.095%
2026-03-17	38.5000	39.8500	38.5000	39.8500	+12.096%	4	126	+19.197%
2026-03-16	35.5500	35.5500	35.5500	35.5500	-9.657%	1	126	+33.615%
2026-03-13	43.0000	43.2000	39.3500	39.3500	-10.710%	11	125	+20.712%
2026-03-12	43.8000	44.1000	43.8000	44.0700	+16.126%	41	114	+7.783%
2026-03-09	37.9500	37.9500	37.9500	37.9500	+16.411%	1	103	+25.165%
2026-03-06	36.6500	36.6500	32.6000	32.6000	-21.161%	2	102	+45.706%
2026-03-05	41.3500	41.3500	41.3500	41.3500	-19.787%	1	102	+14.873%
2026-02-26	54.5500	54.5500	51.5500	51.5500	-11.075%	3	102	-7.856%
2026-02-25	57.3300	60.2400	57.3300	57.9700	+7.352%	48	133	-18.061%
2026-02-24	47.5000	55.6000	47.5000	54.0000	+7.164%	41	133	-12.037%
2026-02-23	50.3900	50.3900	50.3900	50.3900	+9.306%	1	93	-5.735%
2026-02-18	46.1000	46.1000	46.1000	46.1000	-8.875%	1	94	+3.037%
2026-02-03	49.7300	50.5900	49.7300	50.5900	+3.774%	2	94	-6.108%
2026-01-28	46.4900	50.0000	46.4900	48.7500	+34.929%	4	95	-2.564%
2026-01-27	36.1300	36.1300	36.1300	36.1300	-12.157%	40	92	+31.470%
2026-01-21	41.1300	41.1300	41.1300	41.1300	-3.789%	20	52	+15.487%
2026-01-20	42.7500	42.7500	42.7500	42.7500	+10.323%	1	32	+11.111%
2026-01-16	38.7500	38.7600	38.7500	38.7500	+5.299%	10	22	+22.581%
2026-01-15	36.8000	36.8000	36.8000	36.8000	-3.942%	1	22	+29.076%
2026-01-13	38.3100	38.3100	38.3100	38.3100	+30.218%	1	21	+23.989%
2026-01-09	29.4200	29.4200	29.4200	29.4200	+158.070%	1	22	+61.455%
2025-12-31	11.4000	11.4000	11.4000	11.4000	-1.724%	5	22	+316.667%
2025-12-18	11.6000	11.6000	11.6000	11.6000	-21.622%	5	22	+309.483%
2025-12-16	14.8000	14.8000	14.8000	14.8000	-36.262%	15	18	+220.946%
2025-12-02	22.0000	23.2200	22.0000	23.2200	-53.643%	2	3	+104.565%
2025-11-05	50.0900	50.0900	50.0900	50.0900	0.000%	2	2	-5.171%

.dark-mode .mZBtpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZBtpq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C200BE Oct 16 2026 200.00 Call (BE261016C00200000)option OPRA

BE20261016C200
BE Oct 16 2026 200.00 Call (BE261016C00200000)
option OPRA