Dark

BE20261016C190
BE Oct 16 2026 190.00 Call (BE261016C00190000)
option OPRA

EOD

Sep 17, 2026

92.85+18.205%(+14.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	92.5000	92.8500	92.5000	92.8500	+18.205%	2	251	0.000%
2026-09-16	86.3000	86.3000	78.5500	78.5500	-0.355%	3	253	+18.205%
2026-09-15	78.8300	78.8300	78.8300	78.8300	+9.806%	20	251	+17.785%
2026-09-14	68.2700	71.7900	68.2700	71.7900	-19.028%	4	241	+29.336%
2026-09-11	88.6600	88.6600	88.6600	88.6600	+18.056%	1	238	+4.726%
2026-09-10	75.1000	75.1000	75.1000	75.1000	-10.563%	2	238	+23.635%
2026-09-09	86.2900	86.2900	83.9700	83.9700	-12.239%	2	238	+10.575%
2026-09-08	81.4700	95.6800	81.4700	95.6800	+44.053%	8	240	-2.958%
2026-09-04	60.4400	66.4200	59.2500	66.4200	+23.918%	7	248	+39.792%
2026-09-03	49.5100	54.4000	49.5100	53.6000	+38.358%	9	248	+73.228%
2026-09-02	35.4400	38.7600	35.4400	38.7400	+15.298%	8	247	+139.675%
2026-09-01	30.2000	33.6000	29.5000	33.6000	+8.562%	4	252	+176.339%
2026-08-31	32.2400	32.2400	30.9500	30.9500	-30.009%	102	248	+200.000%
2026-08-28	44.2200	44.2200	44.2200	44.2200	+4.663%	4	146	+109.973%
2026-08-27	44.8000	44.8000	42.2500	42.2500	-4.304%	103	150	+119.763%
2026-08-26	48.0000	48.0000	44.1500	44.1500	+4.423%	4	195	+110.306%
2026-08-25	41.8500	42.2800	40.0000	42.2800	+21.669%	13	197	+119.607%
2026-08-24	25.3800	37.3300	23.5000	34.7500	+7.187%	172	199	+167.194%
2026-08-21	35.6700	35.6700	31.1500	32.4200	+1.694%	5	95	+186.397%
2026-08-20	31.1600	31.8800	31.1600	31.8800	-5.764%	2	98	+191.248%
2026-08-19	33.8300	33.8300	33.8300	33.8300	-20.400%	1	97	+174.461%
2026-08-18	50.6000	50.6000	42.3500	42.5000	-34.414%	24	97	+118.471%
2026-08-17	64.8000	64.8000	64.8000	64.8000	+15.159%	1	81	+43.287%
2026-08-14	60.4200	60.4200	56.2700	56.2700	-13.524%	2	82	+65.008%
2026-08-12	66.3000	69.4000	63.5000	65.0700	+21.060%	7	80	+42.692%
2026-08-11	53.7500	53.7500	53.7500	53.7500	+1.415%	1	82	+72.744%
2026-08-10	53.2500	53.2500	53.0000	53.0000	+2.021%	2	83	+75.189%
2026-08-07	53.0900	57.1300	51.9500	51.9500	-25.997%	4	81	+78.730%
2026-08-05	75.5500	75.5500	70.2000	70.2000	+3.540%	30	80	+32.265%
2026-08-04	68.0200	71.0000	66.0100	67.8000	+8.428%	41	94	+36.947%
2026-08-03	48.3000	62.5300	48.3000	62.5300	+13.691%	8	100	+48.489%
2026-07-31	63.6100	63.6100	53.7200	55.0000	+4.962%	20	102	+68.818%
2026-07-30	49.1500	60.2000	49.0000	52.4000	+52.547%	99	104	+77.195%
2026-07-29	38.0800	38.0800	27.6500	34.3500	-3.620%	22	142	+170.306%
2026-07-28	40.0600	40.0600	32.0300	35.6400	-27.649%	20	143	+160.522%
2026-07-27	54.8000	54.8000	42.9000	49.2600	+2.093%	34	133	+88.490%
2026-07-24	61.8200	61.8200	48.2500	48.2500	-36.480%	100	133	+92.435%
2026-07-23	75.9600	75.9600	75.9600	75.9600	+2.028%	1	54	+22.235%
2026-07-21	74.4000	74.4500	74.4000	74.4500	+24.187%	15	54	+24.715%
2026-07-20	60.7000	62.7000	59.9500	59.9500	-12.673%	23	51	+54.879%
2026-07-17	67.5400	68.6500	67.5400	68.6500	-7.167%	2	49	+35.251%
2026-07-16	73.9500	73.9500	73.9500	73.9500	-8.760%	1	49	+25.558%
2026-07-13	81.0500	81.0500	81.0500	81.0500	-39.357%	1	48	+14.559%
2026-06-30	133.5000	133.6500	133.5000	133.6500	+8.614%	2	47	-30.527%
2026-06-16	123.0500	123.0500	123.0500	123.0500	+19.768%	1	47	-24.543%
2026-06-09	102.7500	102.9400	102.7400	102.7400	+6.455%	3	47	-9.626%
2026-06-08	99.0000	99.0000	95.9000	96.5100	-27.431%	13	49	-3.792%
2026-06-04	132.9900	132.9900	132.9900	132.9900	-11.387%	3	43	-30.183%
2026-05-21	150.0800	150.0800	150.0800	150.0800	+22.685%	1	42	-38.133%
2026-05-20	122.3300	122.3300	122.3300	122.3300	-2.774%	1	43	-24.099%
2026-05-11	125.8200	125.8200	125.8200	125.8200	+19.238%	19	42	-26.204%
2026-05-07	105.5200	105.5200	105.5200	105.5200	-12.257%	1	27	-12.007%
2026-05-04	120.3800	120.3800	120.2600	120.2600	-0.521%	2	28	-22.792%
2026-04-30	120.8900	120.8900	120.8900	120.8900	-0.379%	3	27	-23.195%
2026-04-29	129.4900	129.4900	118.0000	121.3500	+38.733%	3	27	-23.486%
2026-04-27	87.4700	87.4700	87.4700	87.4700	-1.917%	1	27	+6.151%
2026-04-23	89.1800	89.1800	89.1800	89.1800	+18.433%	2	27	+4.115%
2026-04-20	75.0000	75.3000	74.8500	75.3000	+17.107%	29	27	+23.307%
2026-04-16	65.2500	65.2500	64.3000	64.3000	-11.003%	2	15	+44.401%
2026-04-15	79.6100	79.6100	72.2000	72.2500	-4.279%	5	15	+28.512%
2026-04-14	70.1000	75.4800	69.0000	75.4800	+62.323%	8	14	+23.013%
2026-04-13	40.7800	46.5000	40.7800	46.5000	+60.345%	8	16	+99.677%
2026-04-08	29.0000	29.0000	29.0000	29.0000	+15.584%	3	13	+220.172%
2026-04-02	25.7500	25.7500	25.0900	25.0900	+29.330%	2	13	+270.068%
2026-03-30	19.4000	19.4000	19.4000	19.4000	-25.954%	4	13	+378.608%
2026-03-27	26.2000	26.2000	26.2000	26.2000	-39.070%	4	13	+254.389%
2026-03-10	43.0000	43.0000	43.0000	43.0000	-8.782%	2	10	+115.930%
2026-03-03	47.1400	47.1400	47.1400	47.1400	+1.704%	1	12	+96.966%
2026-02-27	46.3500	46.3500	46.3500	46.3500	-7.393%	1	12	+100.324%
2026-02-19	50.1000	50.1000	50.0000	50.0500	+31.988%	9	12	+85.514%
2026-02-06	37.8000	37.9200	37.8000	37.9200	+0.637%	3	14	+144.858%
2026-02-05	38.7000	38.7000	37.6800	37.6800	-27.174%	31	13	+146.417%
2026-02-03	51.7400	51.7400	51.7400	51.7400	+14.216%	1	19	+79.455%
2026-02-02	45.1200	45.3000	45.1200	45.3000	-11.523%	2	19	+104.967%
2026-01-28	48.3400	51.2000	48.3400	51.2000	+33.091%	3	19	+81.348%
2026-01-22	38.4700	38.4700	38.4700	38.4700	-12.568%	1	18	+141.357%
2026-01-21	44.0000	44.0000	44.0000	44.0000	+2.684%	1	17	+111.023%
2026-01-16	42.8500	42.8500	42.8500	42.8500	+20.196%	1	17	+116.686%
2026-01-15	35.6500	35.6500	35.6500	35.6500	+22.931%	1	17	+160.449%
2025-11-13	29.2000	29.2000	29.0000	29.0000	-22.790%	12	16	+220.172%
2025-11-12	37.9900	37.9900	37.5600	37.5600	-17.991%	3	6	+147.204%
2025-11-10	46.6000	46.6000	45.8000	45.8000	0.000%	3	3	+102.729%

.dark-mode .sp0Mn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sp0Mn1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C190BE Oct 16 2026 190.00 Call (BE261016C00190000)option OPRA

BE20261016C190
BE Oct 16 2026 190.00 Call (BE261016C00190000)
option OPRA