Dark

BE20261016C180
BE Oct 16 2026 180.00 Call (BE261016C00180000)
option OPRA

EOD

Jul 30, 2026

56.05+67.965%(+22.68)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	53.4400	65.2000	53.4400	56.0500	+67.965%	22	513	0.000%
2026-07-29	36.7000	41.5000	30.5500	33.3700	-16.324%	80	511	+67.965%
2026-07-28	43.2300	43.2300	33.1600	39.8800	-23.308%	91	498	+40.547%
2026-07-27	50.0000	53.0000	47.0000	52.0000	-0.478%	171	463	+7.788%
2026-07-24	65.3500	65.3500	52.2500	52.2500	-33.928%	23	306	+7.273%
2026-07-23	79.0800	79.0800	79.0800	79.0800	-7.346%	10	303	-29.122%
2026-07-21	79.6500	85.3500	79.6500	85.3500	+29.948%	20	303	-34.329%
2026-07-20	67.3500	67.3500	61.2500	65.6800	-16.755%	31	303	-14.662%
2026-07-17	78.9000	78.9000	78.9000	78.9000	-3.522%	1	308	-28.961%
2026-07-16	81.7800	81.7800	81.7800	81.7800	+7.042%	1	308	-31.462%
2026-07-15	86.7900	86.7900	76.4000	76.4000	-10.956%	11	308	-26.636%
2026-07-10	85.8000	85.8000	85.8000	85.8000	-11.060%	10	317	-34.674%
2026-07-08	96.4700	96.4700	96.4700	96.4700	-18.016%	10	327	-41.899%
2026-07-07	117.6700	117.6700	117.6700	117.6700	-18.848%	1	327	-52.367%
2026-07-06	137.9900	145.0000	137.9900	145.0000	-5.074%	3	328	-61.345%
2026-07-01	152.7500	152.7500	152.7500	152.7500	+23.684%	5	329	-63.306%
2026-06-29	123.5000	123.5000	123.5000	123.5000	+29.945%	1	334	-54.615%
2026-06-11	95.0400	95.0400	95.0400	95.0400	+6.751%	1	333	-41.025%
2026-06-10	87.2700	89.0300	87.2700	89.0300	-17.320%	7	334	-37.044%
2026-06-09	107.6800	107.6800	107.6800	107.6800	+5.362%	2	334	-47.948%
2026-06-08	109.7700	109.7700	100.7700	102.2000	-5.824%	5	335	-45.157%
2026-06-05	108.5200	108.5200	108.5200	108.5200	-23.085%	1	336	-48.351%
2026-06-02	141.0900	141.0900	141.0900	141.0900	+12.333%	1	336	-60.274%
2026-06-01	126.4700	126.4700	125.6000	125.6000	-9.510%	3	336	-55.374%
2026-05-27	141.8500	142.8400	138.8000	138.8000	-10.480%	201	335	-59.618%
2026-05-22	155.0500	155.0500	155.0500	155.0500	+21.086%	1	334	-63.850%
2026-05-20	128.0500	128.0500	128.0500	128.0500	+19.172%	1	334	-56.228%
2026-05-18	107.4500	107.4500	107.4500	107.4500	-13.396%	1	333	-47.836%
2026-05-15	124.0700	124.0700	124.0700	124.0700	-3.237%	1	333	-54.824%
2026-05-13	128.2200	128.2200	128.2200	128.2200	+11.983%	1	334	-56.286%
2026-05-08	108.0000	114.5000	108.0000	114.5000	-13.060%	2	335	-51.048%
2026-05-06	132.0000	132.0000	131.7000	131.7000	-0.866%	11	335	-57.441%
2026-05-01	132.8500	132.8500	132.8500	132.8500	+11.573%	1	330	-57.810%
2026-04-30	119.0700	119.0700	119.0700	119.0700	-5.055%	5	330	-52.927%
2026-04-29	128.0000	128.0000	125.4100	125.4100	+42.511%	3	325	-55.307%
2026-04-28	88.0000	88.0000	88.0000	88.0000	-7.368%	1	325	-36.307%
2026-04-24	95.0000	95.0000	95.0000	95.0000	-0.959%	10	325	-41.000%
2026-04-23	95.9200	95.9200	95.9200	95.9200	+5.118%	1	325	-41.566%
2026-04-22	91.2500	91.2500	91.2500	91.2500	+1.649%	2	326	-38.575%
2026-04-21	89.7700	89.7700	89.7700	89.7700	+11.446%	4	322	-37.563%
2026-04-20	78.0700	80.5500	78.0700	80.5500	+11.103%	13	322	-30.416%
2026-04-16	68.9000	72.5000	68.9000	72.5000	-5.291%	4	321	-22.690%
2026-04-15	80.5500	80.5500	76.5500	76.5500	+4.548%	25	321	-26.780%
2026-04-14	67.0000	78.1000	67.0000	73.2200	+61.812%	7	321	-23.450%
2026-04-13	44.5400	45.2500	44.5400	45.2500	-0.221%	6	325	+23.867%
2026-04-10	42.4600	45.3500	42.1600	45.3500	+19.311%	7	323	+23.594%
2026-04-09	38.7500	38.7500	38.0100	38.0100	+49.941%	6	320	+47.461%
2026-04-07	25.3500	25.3500	25.3500	25.3500	-6.458%	1	320	+121.105%
2026-04-02	24.0000	27.9000	24.0000	27.1000	-10.056%	19	319	+106.827%
2026-04-01	30.1300	30.1300	30.1300	30.1300	+11.551%	2	319	+86.027%
2026-03-31	24.7500	27.3600	24.7500	27.0100	+25.745%	19	319	+107.516%
2026-03-30	21.4800	21.4800	21.4800	21.4800	-23.965%	7	325	+160.940%
2026-03-26	28.2500	28.2500	28.2500	28.2500	-17.277%	7	325	+98.407%
2026-03-24	33.5000	34.1500	33.5000	34.1500	+1.185%	4	325	+64.129%
2026-03-23	39.5900	39.5900	33.7500	33.7500	-24.055%	78	325	+66.074%
2026-03-13	44.6000	44.9300	44.3200	44.4400	+26.971%	240	265	+26.125%
2026-03-09	35.0000	35.0000	35.0000	35.0000	-35.721%	10	65	+60.143%
2026-02-26	54.4500	54.4500	54.4500	54.4500	-19.130%	1	56	+2.938%
2026-02-25	66.0500	68.8000	66.0500	67.3300	+12.479%	15	49	-16.753%
2026-02-24	63.2500	63.2500	59.8600	59.8600	+16.527%	3	49	-6.365%
2026-02-19	51.3700	51.3700	51.3700	51.3700	-1.835%	1	47	+9.110%
2026-02-11	51.1000	52.3300	51.1000	52.3300	+31.814%	40	48	+7.109%
2026-02-05	39.9000	40.0000	39.7000	39.7000	-12.188%	11	53	+41.184%
2026-01-30	45.2100	45.2100	45.2100	45.2100	-17.500%	1	53	+23.977%
2026-01-28	54.8000	54.8000	54.8000	54.8000	+23.507%	1	54	+2.281%
2026-01-27	44.3700	44.3700	44.3700	44.3700	-4.375%	2	53	+26.324%
2026-01-20	48.3000	48.3500	46.4000	46.4000	+2.541%	12	51	+20.797%
2026-01-16	44.1800	45.2500	44.1800	45.2500	+10.339%	2	46	+23.867%
2026-01-15	41.0100	41.0100	41.0100	41.0100	-3.278%	1	46	+36.674%
2026-01-13	39.1700	42.9000	39.1700	42.4000	+17.289%	41	45	+32.193%
2026-01-12	36.1500	36.1500	36.1500	36.1500	+12.969%	1	5	+55.048%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+8.291%	1	6	+75.156%
2026-01-08	29.5500	29.5500	29.5500	29.5500	+21.007%	1	6	+89.679%
2026-01-07	24.4200	24.4200	24.4200	24.4200	+20.296%	1	5	+129.525%
2026-01-06	20.2300	20.3000	20.2300	20.3000	+0.744%	2	5	+176.108%
2025-11-21	20.1500	20.1500	20.1500	20.1500	-38.190%	2	5	+178.164%
2025-11-19	32.6000	32.6000	32.6000	32.6000	+5.161%	1	7	+71.933%
2025-11-18	31.0000	31.0000	31.0000	31.0000	-18.421%	1	8	+80.806%
2025-11-14	38.0000	38.0000	38.0000	38.0000	+31.261%	2	9	+47.500%
2025-11-13	28.9500	28.9500	28.9500	28.9500	-43.501%	5	9	+93.610%
2025-11-06	51.2400	51.2400	51.2400	51.2400	+22.000%	2	9	+9.387%
2025-10-30	42.0000	42.0000	42.0000	42.0000	-10.638%	2	11	+33.452%
2025-10-29	41.1000	49.7000	41.1000	47.0000	+69.186%	7	11	+19.255%
2025-10-21	27.7800	27.7800	27.7800	27.7800	0.000%	5	5	+101.764%

.dark-mode .RqT1Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqT1Pj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C180BE Oct 16 2026 180.00 Call (BE261016C00180000)option OPRA

BE20261016C180
BE Oct 16 2026 180.00 Call (BE261016C00180000)
option OPRA