Dark

BE20261016C180
BE Oct 16 2026 180.00 Call (BE261016C00180000)
option OPRA

EOD

Sep 17, 2026

102.00+6.918%(+6.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	108.2000	108.2000	102.0000	102.0000	+6.918%	3	728	0.000%
2026-09-16	91.0000	95.4000	91.0000	95.4000	+11.841%	2	728	+6.918%
2026-09-15	91.3500	91.3500	85.3000	85.3000	+5.884%	107	727	+19.578%
2026-09-14	79.8800	80.5600	79.8800	80.5600	-15.245%	3	797	+26.614%
2026-09-11	91.8400	95.0500	91.8400	95.0500	+13.764%	11	798	+7.312%
2026-09-10	91.7600	91.7600	83.5500	83.5500	-13.447%	2	797	+22.083%
2026-09-09	96.7500	96.7500	96.5300	96.5300	-5.640%	4	799	+5.667%
2026-09-08	101.2400	104.9200	96.3200	102.3000	+33.551%	15	802	-0.293%
2026-09-04	68.6900	76.6000	68.6300	76.6000	+22.560%	23	806	+33.159%
2026-09-03	45.1400	62.5000	45.1400	62.5000	+48.916%	120	806	+63.200%
2026-09-02	40.0000	42.6000	38.7000	41.9700	+10.593%	16	732	+143.031%
2026-09-01	35.1500	37.9500	35.1500	37.9500	+1.416%	12	740	+168.775%
2026-08-31	37.5800	37.5800	35.4000	37.4200	-13.380%	16	737	+172.582%
2026-08-28	43.2000	43.2000	43.2000	43.2000	-11.421%	2	722	+136.111%
2026-08-27	48.7700	48.7700	48.7700	48.7700	-12.015%	1	724	+109.145%
2026-08-26	56.0000	56.0000	55.4300	55.4300	+14.289%	7	725	+84.016%
2026-08-25	46.7000	50.3700	45.1000	48.5000	+13.186%	130	725	+110.309%
2026-08-24	29.8000	42.8500	29.8000	42.8500	+14.910%	147	615	+138.040%
2026-08-21	36.4000	38.4500	36.1100	37.2900	-4.945%	4	525	+173.532%
2026-08-19	40.5400	40.5400	39.2300	39.2300	-11.485%	4	526	+160.005%
2026-08-18	53.5000	53.5000	43.4000	44.3200	-39.221%	16	526	+130.144%
2026-08-17	72.9200	72.9200	72.9200	72.9200	+0.927%	1	517	+39.879%
2026-08-12	74.3700	74.3700	71.1300	72.2500	+38.543%	5	517	+41.176%
2026-08-11	51.8500	52.1500	51.8500	52.1500	-20.442%	3	519	+95.590%
2026-08-03	49.5000	66.2500	49.5000	65.5500	+4.048%	34	519	+55.606%
2026-07-31	61.5000	63.0000	59.2500	63.0000	+12.400%	17	514	+61.905%
2026-07-30	53.4400	65.2000	53.4400	56.0500	+67.965%	22	513	+81.980%
2026-07-29	36.7000	41.5000	30.5500	33.3700	-16.324%	80	511	+205.664%
2026-07-28	43.2300	43.2300	33.1600	39.8800	-23.308%	91	498	+155.767%
2026-07-27	50.0000	53.0000	47.0000	52.0000	-0.478%	171	463	+96.154%
2026-07-24	65.3500	65.3500	52.2500	52.2500	-33.928%	23	306	+95.215%
2026-07-23	79.0800	79.0800	79.0800	79.0800	-7.346%	10	303	+28.983%
2026-07-21	79.6500	85.3500	79.6500	85.3500	+29.948%	20	303	+19.508%
2026-07-20	67.3500	67.3500	61.2500	65.6800	-16.755%	31	303	+55.298%
2026-07-17	78.9000	78.9000	78.9000	78.9000	-3.522%	1	308	+29.278%
2026-07-16	81.7800	81.7800	81.7800	81.7800	+7.042%	1	308	+24.725%
2026-07-15	86.7900	86.7900	76.4000	76.4000	-10.956%	11	308	+33.508%
2026-07-10	85.8000	85.8000	85.8000	85.8000	-11.060%	10	317	+18.881%
2026-07-08	96.4700	96.4700	96.4700	96.4700	-18.016%	10	327	+5.732%
2026-07-07	117.6700	117.6700	117.6700	117.6700	-18.848%	1	327	-13.317%
2026-07-06	137.9900	145.0000	137.9900	145.0000	-5.074%	3	328	-29.655%
2026-07-01	152.7500	152.7500	152.7500	152.7500	+23.684%	5	329	-33.224%
2026-06-29	123.5000	123.5000	123.5000	123.5000	+29.945%	1	334	-17.409%
2026-06-11	95.0400	95.0400	95.0400	95.0400	+6.751%	1	333	+7.323%
2026-06-10	87.2700	89.0300	87.2700	89.0300	-17.320%	7	334	+14.568%
2026-06-09	107.6800	107.6800	107.6800	107.6800	+5.362%	2	334	-5.275%
2026-06-08	109.7700	109.7700	100.7700	102.2000	-5.824%	5	335	-0.196%
2026-06-05	108.5200	108.5200	108.5200	108.5200	-23.085%	1	336	-6.008%
2026-06-02	141.0900	141.0900	141.0900	141.0900	+12.333%	1	336	-27.706%
2026-06-01	126.4700	126.4700	125.6000	125.6000	-9.510%	3	336	-18.790%
2026-05-27	141.8500	142.8400	138.8000	138.8000	-10.480%	201	335	-26.513%
2026-05-22	155.0500	155.0500	155.0500	155.0500	+21.086%	1	334	-34.215%
2026-05-20	128.0500	128.0500	128.0500	128.0500	+19.172%	1	334	-20.344%
2026-05-18	107.4500	107.4500	107.4500	107.4500	-13.396%	1	333	-5.072%
2026-05-15	124.0700	124.0700	124.0700	124.0700	-3.237%	1	333	-17.788%
2026-05-13	128.2200	128.2200	128.2200	128.2200	+11.983%	1	334	-20.449%
2026-05-08	108.0000	114.5000	108.0000	114.5000	-13.060%	2	335	-10.917%
2026-05-06	132.0000	132.0000	131.7000	131.7000	-0.866%	11	335	-22.551%
2026-05-01	132.8500	132.8500	132.8500	132.8500	+11.573%	1	330	-23.222%
2026-04-30	119.0700	119.0700	119.0700	119.0700	-5.055%	5	330	-14.336%
2026-04-29	128.0000	128.0000	125.4100	125.4100	+42.511%	3	325	-18.667%
2026-04-28	88.0000	88.0000	88.0000	88.0000	-7.368%	1	325	+15.909%
2026-04-24	95.0000	95.0000	95.0000	95.0000	-0.959%	10	325	+7.368%
2026-04-23	95.9200	95.9200	95.9200	95.9200	+5.118%	1	325	+6.339%
2026-04-22	91.2500	91.2500	91.2500	91.2500	+1.649%	2	326	+11.781%
2026-04-21	89.7700	89.7700	89.7700	89.7700	+11.446%	4	322	+13.624%
2026-04-20	78.0700	80.5500	78.0700	80.5500	+11.103%	13	322	+26.629%
2026-04-16	68.9000	72.5000	68.9000	72.5000	-5.291%	4	321	+40.690%
2026-04-15	80.5500	80.5500	76.5500	76.5500	+4.548%	25	321	+33.246%
2026-04-14	67.0000	78.1000	67.0000	73.2200	+61.812%	7	321	+39.306%
2026-04-13	44.5400	45.2500	44.5400	45.2500	-0.221%	6	325	+125.414%
2026-04-10	42.4600	45.3500	42.1600	45.3500	+19.311%	7	323	+124.917%
2026-04-09	38.7500	38.7500	38.0100	38.0100	+49.941%	6	320	+168.350%
2026-04-07	25.3500	25.3500	25.3500	25.3500	-6.458%	1	320	+302.367%
2026-04-02	24.0000	27.9000	24.0000	27.1000	-10.056%	19	319	+276.384%
2026-04-01	30.1300	30.1300	30.1300	30.1300	+11.551%	2	319	+238.533%
2026-03-31	24.7500	27.3600	24.7500	27.0100	+25.745%	19	319	+277.638%
2026-03-30	21.4800	21.4800	21.4800	21.4800	-23.965%	7	325	+374.860%
2026-03-26	28.2500	28.2500	28.2500	28.2500	-17.277%	7	325	+261.062%
2026-03-24	33.5000	34.1500	33.5000	34.1500	+1.185%	4	325	+198.682%
2026-03-23	39.5900	39.5900	33.7500	33.7500	-24.055%	78	325	+202.222%
2026-03-13	44.6000	44.9300	44.3200	44.4400	+26.971%	240	265	+129.523%
2026-03-09	35.0000	35.0000	35.0000	35.0000	-35.721%	10	65	+191.429%
2026-02-26	54.4500	54.4500	54.4500	54.4500	-19.130%	1	56	+87.328%
2026-02-25	66.0500	68.8000	66.0500	67.3300	+12.479%	15	49	+51.493%
2026-02-24	63.2500	63.2500	59.8600	59.8600	+16.527%	3	49	+70.398%
2026-02-19	51.3700	51.3700	51.3700	51.3700	-1.835%	1	47	+98.559%
2026-02-11	51.1000	52.3300	51.1000	52.3300	+31.814%	40	48	+94.917%
2026-02-05	39.9000	40.0000	39.7000	39.7000	-12.188%	11	53	+156.927%
2026-01-30	45.2100	45.2100	45.2100	45.2100	-17.500%	1	53	+125.614%
2026-01-28	54.8000	54.8000	54.8000	54.8000	+23.507%	1	54	+86.131%
2026-01-27	44.3700	44.3700	44.3700	44.3700	-4.375%	2	53	+129.885%
2026-01-20	48.3000	48.3500	46.4000	46.4000	+2.541%	12	51	+119.828%
2026-01-16	44.1800	45.2500	44.1800	45.2500	+10.339%	2	46	+125.414%
2026-01-15	41.0100	41.0100	41.0100	41.0100	-3.278%	1	46	+148.720%
2026-01-13	39.1700	42.9000	39.1700	42.4000	+17.289%	41	45	+140.566%
2026-01-12	36.1500	36.1500	36.1500	36.1500	+12.969%	1	5	+182.158%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+8.291%	1	6	+218.750%
2026-01-08	29.5500	29.5500	29.5500	29.5500	+21.007%	1	6	+245.178%
2026-01-07	24.4200	24.4200	24.4200	24.4200	+20.296%	1	5	+317.690%
2026-01-06	20.2300	20.3000	20.2300	20.3000	+0.744%	2	5	+402.463%
2025-11-21	20.1500	20.1500	20.1500	20.1500	-38.190%	2	5	+406.203%
2025-11-19	32.6000	32.6000	32.6000	32.6000	+5.161%	1	7	+212.883%
2025-11-18	31.0000	31.0000	31.0000	31.0000	-18.421%	1	8	+229.032%
2025-11-14	38.0000	38.0000	38.0000	38.0000	+31.261%	2	9	+168.421%
2025-11-13	28.9500	28.9500	28.9500	28.9500	-43.501%	5	9	+252.332%
2025-11-06	51.2400	51.2400	51.2400	51.2400	+22.000%	2	9	+99.063%
2025-10-30	42.0000	42.0000	42.0000	42.0000	-10.638%	2	11	+142.857%
2025-10-29	41.1000	49.7000	41.1000	47.0000	+69.186%	7	11	+117.021%
2025-10-21	27.7800	27.7800	27.7800	27.7800	0.000%	5	5	+267.171%

.dark-mode .TC6ClS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TC6ClS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C180BE Oct 16 2026 180.00 Call (BE261016C00180000)option OPRA

BE20261016C180
BE Oct 16 2026 180.00 Call (BE261016C00180000)
option OPRA