Dark

BE20261016C175
BE Oct 16 2026 175.00 Call (BE261016C00175000)
option OPRA

EOD

Sep 17, 2026

106.90+15.480%(+14.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	107.2000	107.2000	106.9000	106.9000	+15.480%	2	382	0.000%
2026-09-16	92.5800	92.5800	92.5700	92.5700	+7.577%	4	381	+15.480%
2026-09-15	92.0000	92.0000	85.9000	86.0500	-15.222%	3	381	+24.230%
2026-09-08	101.5000	101.5000	101.5000	101.5000	+34.794%	20	383	+5.320%
2026-09-04	73.9500	75.3000	73.9500	75.3000	+12.640%	2	364	+41.965%
2026-09-03	55.0000	66.8500	55.0000	66.8500	+36.988%	4	364	+59.910%
2026-09-02	48.0200	48.8000	48.0200	48.8000	+6.202%	3	365	+119.057%
2026-09-01	41.2500	45.9500	41.2500	45.9500	-9.010%	4	366	+132.644%
2026-08-28	55.0000	55.0000	50.5000	50.5000	-5.784%	2	368	+111.683%
2026-08-27	54.0900	54.0900	53.6000	53.6000	-12.131%	5	368	+99.440%
2026-08-26	57.2000	61.0000	57.2000	61.0000	+17.829%	2	369	+75.246%
2026-08-25	50.5300	51.7700	49.1000	51.7700	+13.158%	3	370	+106.490%
2026-08-24	31.1500	45.7500	31.1500	45.7500	+13.243%	2	370	+133.661%
2026-08-21	40.4000	40.4000	40.4000	40.4000	-18.053%	1	369	+164.604%
2026-08-18	52.0500	52.0500	49.2700	49.3000	-33.647%	9	369	+116.836%
2026-08-13	82.1500	82.1500	74.3000	74.3000	+35.757%	4	369	+43.876%
2026-08-11	54.7300	54.7300	54.7300	54.7300	-12.781%	1	371	+95.322%
2026-08-07	63.5000	63.5000	59.4500	62.7500	-10.357%	6	371	+70.359%
2026-08-04	76.5000	76.5000	69.7500	70.0000	+1.715%	3	371	+52.714%
2026-08-03	70.2000	70.2000	68.8200	68.8200	+3.582%	4	370	+55.333%
2026-07-31	63.9100	66.9000	59.9400	66.4400	+10.457%	20	370	+60.897%
2026-07-30	56.0700	67.8000	56.0700	60.1500	+58.289%	590	370	+77.722%
2026-07-29	39.9500	42.6700	32.4500	38.0000	-8.698%	38	605	+181.316%
2026-07-28	45.0000	45.0000	35.0000	41.6200	-22.278%	583	590	+156.848%
2026-07-27	61.3500	61.3500	51.0000	53.5500	-1.108%	6	77	+99.627%
2026-07-24	73.9300	73.9300	53.6900	54.1500	-38.326%	25	79	+97.415%
2026-07-23	79.5000	88.0000	79.5000	87.8000	+5.276%	7	66	+21.754%
2026-07-22	87.3800	88.0500	83.4000	83.4000	+1.337%	12	66	+28.177%
2026-07-21	81.0000	82.3000	80.0000	82.3000	+22.234%	17	70	+29.891%
2026-07-20	64.0000	67.3300	63.5000	67.3300	-12.558%	6	63	+58.770%
2026-07-16	77.0000	77.0000	77.0000	77.0000	-2.408%	1	63	+38.831%
2026-07-15	78.9000	78.9000	78.9000	78.9000	-21.493%	10	64	+35.488%
2026-07-10	98.0500	100.5000	93.3000	100.5000	-33.404%	3	64	+6.368%
2026-07-06	150.9100	150.9100	150.9100	150.9100	-4.202%	1	63	-29.163%
2026-07-01	157.5300	157.5300	157.5300	157.5300	+26.479%	1	62	-32.140%
2026-06-29	124.3500	124.5500	124.3500	124.5500	-23.813%	20	62	-14.171%
2026-06-24	163.4800	163.4800	163.4800	163.4800	+60.290%	1	62	-34.610%
2026-06-11	101.9900	101.9900	101.9900	101.9900	+8.789%	1	62	+4.814%
2026-06-10	93.7500	93.7500	93.7500	93.7500	-26.609%	1	61	+14.027%
2026-05-29	127.7400	127.7400	127.7400	127.7400	+22.862%	2	61	-16.314%
2026-05-19	103.9700	103.9700	103.9700	103.9700	-7.828%	2	63	+2.818%
2026-05-18	112.8000	112.8000	112.8000	112.8000	-12.754%	1	64	-5.230%
2026-05-15	129.2900	129.2900	129.2900	129.2900	-7.006%	1	64	-17.318%
2026-05-04	148.6100	148.6100	138.0000	139.0300	+11.188%	4	63	-23.110%
2026-04-30	125.0400	125.0400	125.0400	125.0400	-8.241%	1	65	-14.507%
2026-04-29	129.2200	136.2700	129.2200	136.2700	+61.937%	8	65	-21.553%
2026-04-28	97.5300	97.5300	84.1500	84.1500	-9.516%	6	72	+27.035%
2026-04-21	93.0000	93.0000	93.0000	93.0000	+14.251%	2	75	+14.946%
2026-04-20	81.4000	81.4000	81.4000	81.4000	+2.843%	1	77	+31.327%
2026-04-15	85.0000	85.0000	78.9500	79.1500	-2.224%	36	76	+35.060%
2026-04-14	75.0000	81.7000	75.0000	80.9500	+55.673%	21	67	+32.057%
2026-04-13	50.0000	52.0000	50.0000	52.0000	+9.890%	25	69	+105.577%
2026-04-10	47.3200	47.3200	47.3200	47.3200	+26.761%	1	74	+125.909%
2026-04-08	37.3300	37.3300	37.3300	37.3300	+22.113%	1	73	+186.365%
2026-04-06	29.7500	30.5700	29.7500	30.5700	+3.803%	2	73	+249.689%
2026-04-02	28.1500	29.4500	28.1500	29.4500	+2.613%	2	72	+262.988%
2026-03-31	28.7000	28.7000	28.6000	28.7000	-4.967%	20	72	+272.474%
2026-03-27	29.9000	30.2000	29.9000	30.2000	-3.514%	2	78	+253.974%
2026-03-26	31.0000	31.3000	31.0000	31.3000	-11.955%	3	77	+241.534%
2026-03-24	35.5500	35.5500	35.5500	35.5500	-25.938%	1	74	+200.703%
2026-03-17	48.0000	48.0000	48.0000	48.0000	+11.111%	4	73	+122.708%
2026-03-16	44.5000	44.6000	43.2000	43.2000	+2.370%	38	73	+147.454%
2026-03-09	42.0000	42.2000	42.0000	42.2000	-22.097%	9	60	+153.318%
2026-03-04	54.1700	54.1700	54.1700	54.1700	-20.268%	5	59	+97.342%
2026-02-25	68.0000	68.0000	67.7400	67.9400	+7.585%	3	56	+57.345%
2026-02-24	63.1500	63.1500	63.1500	63.1500	+9.922%	1	56	+69.279%
2026-02-23	57.4500	57.4500	57.4500	57.4500	+5.899%	1	56	+86.075%
2026-02-19	54.4000	54.4000	54.2500	54.2500	+7.960%	2	56	+97.051%
2026-02-09	50.2500	50.2500	50.2500	50.2500	+22.114%	1	56	+112.736%
2026-02-05	41.0500	41.1500	41.0500	41.1500	-27.425%	10	56	+159.781%
2026-02-03	56.7000	56.7000	56.7000	56.7000	+3.467%	1	59	+88.536%
2026-01-28	54.8000	54.8000	54.8000	54.8000	+21.913%	3	60	+95.073%
2026-01-16	44.9500	44.9500	44.9500	44.9500	+10.497%	1	57	+137.820%
2026-01-15	40.6800	40.6800	40.6800	40.6800	+23.460%	1	57	+162.783%
2026-01-08	33.5000	33.5000	32.8000	32.9500	+52.688%	3	57	+224.431%
2026-01-06	21.5800	21.5800	21.5800	21.5800	-3.315%	1	55	+395.366%
2026-01-05	22.3200	22.3200	22.3200	22.3200	+17.165%	1	56	+378.943%
2026-01-02	19.0500	19.0500	19.0500	19.0500	+15.805%	1	57	+461.155%
2025-12-24	16.4500	16.4500	16.4500	16.4500	-1.850%	1	55	+549.848%
2025-12-19	16.5000	17.0000	16.5000	16.7600	+26.395%	54	55	+537.828%
2025-12-18	13.2900	13.2900	13.2600	13.2600	-1.192%	4	5	+706.184%
2025-12-17	13.4200	13.4200	13.4200	13.4200	-41.652%	2	3	+696.572%
2025-11-24	22.7000	23.0000	22.7000	23.0000	-56.848%	4	5	+364.783%
2025-11-05	53.2000	53.3000	53.2000	53.3000	+60.687%	2	5	+100.563%
2025-10-27	33.1700	33.1700	33.1700	33.1700	0.000%	4	4	+222.279%

.dark-mode .G3BL8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3BL8q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C175BE Oct 16 2026 175.00 Call (BE261016C00175000)option OPRA

BE20261016C175
BE Oct 16 2026 175.00 Call (BE261016C00175000)
option OPRA