Dark

BE20261016C170
BE Oct 16 2026 170.00 Call (BE261016C00170000)
option OPRA

EOD

Sep 15, 2026

91.27-12.702%(-13.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	91.2700	91.2700	91.2700	91.2700	-12.702%	1	1,064	0.000%
2026-09-11	104.5500	104.5500	104.5500	104.5500	-7.519%	10	1,064	-12.702%
2026-09-08	97.5700	115.2300	97.5700	113.0500	+42.830%	36	1,074	-19.266%
2026-09-04	79.0500	79.1500	79.0500	79.1500	+14.214%	2	1,081	+15.313%
2026-09-03	52.5400	71.6100	52.5400	69.3000	+39.718%	17	1,081	+31.703%
2026-09-02	47.4500	49.6000	46.6000	49.6000	+13.501%	9	1,093	+84.012%
2026-09-01	43.7000	43.7000	43.7000	43.7000	-0.907%	10	1,092	+108.856%
2026-08-31	44.8100	44.8100	44.1000	44.1000	-13.360%	105	1,092	+106.961%
2026-08-28	59.5000	59.5000	50.1000	50.9000	-8.123%	13	1,097	+79.312%
2026-08-27	55.1500	58.4500	54.7000	55.4000	-3.986%	17	1,105	+64.747%
2026-08-26	56.8500	57.7000	56.8500	57.7000	+4.510%	2	1,099	+58.180%
2026-08-25	52.5300	55.2100	50.5000	55.2100	+16.723%	9	1,099	+65.314%
2026-08-24	33.5000	47.3000	33.5000	47.3000	+9.618%	15	1,093	+92.960%
2026-08-21	42.2500	44.4000	42.2500	43.1500	-5.786%	16	1,087	+111.518%
2026-08-20	47.7000	47.7000	45.8000	45.8000	-4.821%	8	1,097	+99.279%
2026-08-19	50.0500	50.0500	45.1300	48.1200	-5.276%	14	1,103	+89.672%
2026-08-18	55.8000	55.8000	50.4700	50.8000	-35.212%	51	1,103	+79.665%
2026-08-12	78.4100	78.4100	78.4100	78.4100	+23.949%	1	1,085	+16.401%
2026-08-07	63.2400	63.7600	63.2400	63.2600	-22.551%	3	1,085	+44.278%
2026-08-06	83.1500	83.1500	81.6800	81.6800	+0.467%	20	1,084	+11.741%
2026-08-04	71.9500	85.6000	71.9500	81.3000	+13.786%	20	1,064	+12.263%
2026-08-03	70.0000	72.8000	69.6000	71.4500	+3.192%	335	1,065	+27.740%
2026-07-31	78.0500	78.0500	64.0000	69.2400	+7.100%	10	1,061	+31.817%
2026-07-30	60.0000	70.6800	60.0000	64.6500	+71.032%	1,478	1,066	+41.176%
2026-07-29	41.7300	47.1000	33.2500	37.8000	-12.903%	841	1,716	+141.455%
2026-07-28	45.6500	45.9000	37.0200	43.4000	-26.316%	1,034	996	+110.300%
2026-07-27	58.9000	58.9000	58.9000	58.9000	+4.340%	1	116	+54.958%
2026-07-24	56.4300	56.4500	56.4300	56.4500	-33.061%	5	116	+61.683%
2026-07-23	84.3300	84.3300	84.3300	84.3300	+17.288%	10	116	+8.230%
2026-07-20	68.3400	71.9000	66.4000	71.9000	-43.718%	13	116	+26.940%
2026-06-29	127.7500	127.7500	127.7500	127.7500	-33.619%	1	115	-28.556%
2026-06-22	192.4500	192.4500	192.4500	192.4500	+69.112%	15	114	-52.575%
2026-06-08	113.8000	113.8000	113.8000	113.8000	-10.111%	2	114	-19.798%
2026-06-05	126.6000	126.6000	126.6000	126.6000	-20.870%	5	114	-27.907%
2026-05-22	159.9900	159.9900	159.9900	159.9900	-1.058%	3	114	-42.953%
2026-05-21	161.6600	161.7000	161.6600	161.7000	+20.223%	10	120	-43.556%
2026-05-20	134.5000	134.5000	134.5000	134.5000	+23.610%	1	120	-32.141%
2026-05-19	108.8100	108.8100	108.8100	108.8100	-4.720%	10	120	-16.120%
2026-05-18	114.2000	114.2000	114.2000	114.2000	-2.460%	10	120	-20.079%
2026-05-08	122.8000	122.8000	116.7000	117.0800	+3.501%	4	120	-22.045%
2026-05-07	113.4500	116.2000	113.1200	113.1200	-17.593%	4	120	-19.316%
2026-05-06	137.5000	138.2800	137.2700	137.2700	-1.245%	5	124	-33.511%
2026-05-04	151.7500	151.7500	139.0000	139.0000	+2.041%	5	129	-34.338%
2026-04-29	139.8500	139.8500	129.9500	136.2200	+33.418%	15	132	-32.998%
2026-04-23	98.9400	102.1000	98.0500	102.1000	+16.486%	10	143	-10.607%
2026-04-21	88.6000	89.0800	87.3900	87.6500	+1.682%	15	161	+4.130%
2026-04-20	76.5100	86.2000	71.2100	86.2000	+17.151%	113	161	+5.882%
2026-04-17	75.4400	75.4400	70.0000	73.5800	-5.046%	20	124	+24.042%
2026-04-16	78.2000	78.2000	76.8700	77.4900	-9.474%	6	135	+17.783%
2026-04-15	93.4100	93.4100	85.6000	85.6000	+6.773%	2	137	+6.624%
2026-04-14	73.7000	84.4000	73.7000	80.1700	+47.101%	40	139	+13.846%
2026-04-13	47.7000	54.5000	47.7000	54.5000	+16.578%	4	152	+67.468%
2026-04-10	46.7500	46.7500	46.7500	46.7500	+11.045%	2	153	+95.230%
2026-04-09	41.9700	42.1100	41.9700	42.1000	+24.556%	20	151	+116.793%
2026-04-08	36.3500	36.3500	33.8000	33.8000	+5.625%	6	135	+170.030%
2026-04-06	32.0000	32.0000	32.0000	32.0000	+3.728%	1	137	+185.219%
2026-04-02	30.8500	30.8500	30.8500	30.8500	+6.784%	3	137	+195.851%
2026-04-01	32.4200	32.4200	28.6500	28.8900	-2.497%	10	134	+215.922%
2026-03-31	26.4900	29.6300	26.4900	29.6300	+29.956%	6	135	+208.032%
2026-03-30	22.9600	23.0200	22.6600	22.8000	-22.051%	75	135	+300.307%
2026-03-27	29.3300	29.3300	29.0300	29.2500	-20.516%	87	184	+212.034%
2026-03-24	36.8000	36.8000	36.8000	36.8000	+0.822%	2	219	+148.016%
2026-03-23	37.7000	38.4900	36.1300	36.5000	-33.636%	107	219	+150.055%
2026-03-20	55.0000	55.0000	55.0000	55.0000	+1.739%	6	121	+65.945%
2026-03-19	48.2000	54.2600	48.2000	54.0600	+23.707%	21	120	+68.831%
2026-03-16	43.8000	43.8000	43.7000	43.7000	-18.042%	2	139	+108.856%
2026-03-11	53.3200	53.3200	53.3200	53.3200	+12.966%	1	139	+71.174%
2026-03-10	50.5500	51.4000	47.2000	47.2000	-0.211%	42	138	+93.369%
2026-03-09	47.8700	49.5500	45.1100	47.3000	+20.264%	31	165	+92.960%
2026-03-06	45.2000	46.3700	39.3300	39.3300	-28.007%	91	192	+132.062%
2026-03-05	54.6300	54.6300	54.6300	54.6300	+9.238%	5	105	+67.069%
2026-03-03	49.6000	54.3300	49.5500	50.0100	-3.306%	63	103	+82.503%
2026-02-27	51.7200	51.7200	51.7200	51.7200	-23.717%	1	47	+76.469%
2026-02-25	67.0000	69.5100	67.0000	67.8000	+8.428%	40	22	+34.617%
2026-02-24	64.9400	64.9400	62.5300	62.5300	+54.395%	5	22	+45.962%
2026-02-17	40.5000	40.5000	40.5000	40.5000	-13.738%	2	22	+125.358%
2026-02-06	46.9500	46.9500	46.9500	46.9500	+5.529%	4	24	+94.398%
2026-02-04	44.9900	44.9900	44.4900	44.4900	-28.952%	3	24	+105.147%
2026-02-03	62.6200	62.6200	62.6200	62.6200	+10.753%	1	23	+45.752%
2026-01-28	55.0000	56.5400	55.0000	56.5400	+31.001%	9	22	+61.426%
2026-01-26	43.1600	43.1600	43.1600	43.1600	-4.089%	1	20	+111.469%
2026-01-16	45.0000	45.0000	45.0000	45.0000	+31.464%	2	21	+102.822%
2026-01-08	34.2300	34.2300	34.2300	34.2300	+136.069%	1	21	+166.637%
2025-12-19	14.5000	14.5000	14.5000	14.5000	-71.485%	20	20	+529.448%
2025-11-10	50.8500	50.8500	50.8500	50.8500	+12.376%	1	1	+79.489%
2025-11-07	45.2500	45.2500	45.2500	45.2500	-16.359%	1	1	+101.702%
2025-11-05	54.1000	54.1000	54.1000	54.1000	+73.955%	1	1	+68.706%
2025-10-14	31.1000	31.1000	31.1000	31.1000	0.000%	1	1	+193.473%

.dark-mode .g5SdX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5SdX0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C170BE Oct 16 2026 170.00 Call (BE261016C00170000)option OPRA

BE20261016C170
BE Oct 16 2026 170.00 Call (BE261016C00170000)
option OPRA