Dark

BE20261016C160
BE Oct 16 2026 160.00 Call (BE261016C00160000)
option OPRA

EOD

Sep 16, 2026

111.51-3.186%(-3.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	111.5100	111.5100	111.5100	111.5100	-3.186%	1	171	0.000%
2026-09-11	115.1800	115.1800	115.1800	115.1800	+9.968%	1	172	-3.186%
2026-09-10	103.6500	104.7400	103.6500	104.7400	-9.434%	8	172	+6.464%
2026-09-09	118.7900	118.7900	115.6500	115.6500	-2.000%	9	164	-3.580%
2026-09-08	124.5900	124.5900	118.0100	118.0100	+24.182%	8	155	-5.508%
2026-09-04	95.0300	95.0300	95.0300	95.0300	+20.291%	2	152	+17.342%
2026-09-03	74.2700	79.0000	74.2700	79.0000	+34.468%	3	152	+41.152%
2026-09-02	58.7600	58.7600	58.7500	58.7500	+17.032%	2	153	+89.804%
2026-08-31	50.0500	50.2300	50.0500	50.2000	-28.724%	3	152	+122.131%
2026-08-26	70.4300	70.4300	70.4300	70.4300	+12.400%	5	152	+58.327%
2026-08-25	60.2400	62.6600	60.2400	62.6600	+9.872%	19	152	+77.960%
2026-08-24	57.0300	57.0300	57.0300	57.0300	+13.515%	1	146	+95.529%
2026-08-20	50.2400	50.2400	50.2400	50.2400	-14.046%	2	147	+121.955%
2026-08-18	57.0000	58.4500	57.0000	58.4500	-27.848%	7	149	+90.778%
2026-08-17	88.0000	88.0000	81.0100	81.0100	-13.727%	2	155	+37.650%
2026-08-13	94.0500	94.0500	91.0000	93.9000	+9.825%	3	154	+18.754%
2026-08-12	88.3800	88.3800	85.5000	85.5000	-3.006%	11	156	+30.421%
2026-08-06	90.1500	90.1500	88.1500	88.1500	-4.703%	4	167	+26.500%
2026-08-05	92.5000	92.5000	92.5000	92.5000	+9.080%	1	165	+20.551%
2026-08-04	91.3000	91.3000	84.8000	84.8000	+4.847%	6	164	+31.498%
2026-08-03	57.6500	80.8800	57.6500	80.8800	+7.496%	5	165	+37.871%
2026-07-31	75.2400	75.2400	75.2400	75.2400	+15.986%	1	168	+48.206%
2026-07-30	63.4500	74.0000	63.4500	64.8700	+48.614%	26	167	+71.898%
2026-07-29	45.5700	47.0000	37.6000	43.6500	-9.721%	38	178	+155.464%
2026-07-28	50.0000	50.0500	39.4500	48.3500	-22.776%	67	180	+130.631%
2026-07-27	59.0000	62.6100	58.9000	62.6100	+3.642%	4	134	+78.103%
2026-07-24	62.6000	62.9000	60.4100	60.4100	-17.133%	10	132	+84.589%
2026-07-17	72.9000	72.9000	72.9000	72.9000	-28.255%	1	129	+52.963%
2026-07-14	105.1900	105.1900	101.6100	101.6100	+2.533%	2	129	+9.743%
2026-07-10	99.1000	99.1000	99.1000	99.1000	-21.299%	1	129	+12.523%
2026-07-09	125.9200	125.9200	125.9200	125.9200	-5.095%	1	129	-11.444%
2026-07-02	132.6800	132.6800	132.6800	132.6800	-4.029%	1	128	-15.956%
2026-06-29	138.2500	138.2500	138.2500	138.2500	-5.015%	1	128	-19.342%
2026-06-17	146.3500	146.4500	145.5500	145.5500	-4.092%	6	129	-23.387%
2026-06-16	151.7600	151.7600	151.7600	151.7600	+31.337%	4	127	-26.522%
2026-06-12	115.5500	115.5500	115.5500	115.5500	+2.711%	1	131	-3.496%
2026-06-11	112.5000	112.5000	112.5000	112.5000	+13.602%	1	132	-0.880%
2026-06-10	100.0000	100.0000	99.0300	99.0300	-33.088%	5	133	+12.602%
2026-05-28	148.1000	148.1000	148.0000	148.0000	-10.606%	2	131	-24.655%
2026-05-26	165.5600	165.5600	165.5600	165.5600	+46.643%	2	132	-32.647%
2026-05-18	112.9000	112.9000	112.9000	112.9000	-21.597%	1	132	-1.231%
2026-05-01	144.0000	144.0000	144.0000	144.0000	+12.650%	1	134	-22.563%
2026-04-30	127.8300	127.8300	127.8300	127.8300	-9.693%	10	134	-12.767%
2026-04-29	139.6200	142.1000	136.9000	141.5500	+78.725%	23	134	-21.222%
2026-04-17	79.2000	79.2000	79.2000	79.2000	-3.942%	1	154	+40.795%
2026-04-16	82.0000	82.4500	81.7500	82.4500	-15.123%	21	155	+35.246%
2026-04-15	94.5200	97.1400	94.5200	97.1400	+16.783%	3	136	+14.793%
2026-04-14	75.2000	89.1500	75.2000	83.1800	+46.831%	20	137	+34.059%
2026-04-13	52.0500	56.6500	52.0500	56.6500	+23.152%	2	144	+96.840%
2026-04-09	46.7200	46.7200	46.0000	46.0000	+36.095%	9	145	+142.413%
2026-04-02	33.1500	33.8000	33.1500	33.8000	+7.302%	7	144	+229.911%
2026-04-01	35.0800	35.6300	31.4000	31.5000	+28.571%	17	144	+254.000%
2026-03-30	27.9700	27.9700	24.5000	24.5000	-29.598%	34	146	+355.143%
2026-03-27	34.8000	34.8000	34.8000	34.8000	0.000%	1	160	+220.431%
2026-03-26	34.8000	34.8000	34.8000	34.8000	-13.755%	1	159	+220.431%
2026-03-24	38.0400	40.3500	37.0000	40.3500	+0.875%	4	158	+176.357%
2026-03-23	49.0000	49.0000	40.0000	40.0000	-17.864%	5	157	+178.775%
2026-03-20	49.0000	49.0000	48.7000	48.7000	+3.949%	11	157	+128.973%
2026-03-16	46.8500	46.9500	46.8500	46.8500	-8.460%	20	146	+138.015%
2026-03-13	50.8000	51.1800	49.8200	51.1800	-4.515%	3	141	+117.878%
2026-03-12	53.5500	53.6000	53.5500	53.6000	-1.198%	3	142	+108.041%
2026-03-11	54.2500	54.2500	54.2500	54.2500	+15.058%	1	144	+105.548%
2026-03-06	48.6000	48.6000	47.1500	47.1500	-14.815%	6	144	+136.501%
2026-03-05	54.5000	55.3500	54.5000	55.3500	+0.985%	7	144	+101.463%
2026-02-27	54.8100	54.8100	54.8100	54.8100	-13.549%	2	138	+103.448%
2026-02-26	66.0000	66.0000	60.0000	63.4000	-9.815%	70	138	+75.883%
2026-02-25	70.3000	70.3000	70.3000	70.3000	+6.033%	5	132	+58.620%
2026-02-24	67.3000	69.6500	66.3000	66.3000	+8.689%	14	132	+68.190%
2026-02-23	55.8000	61.6000	55.2000	61.0000	+16.635%	130	129	+82.803%
2026-02-20	52.3000	52.3000	52.3000	52.3000	+9.277%	1	34	+113.212%
2026-02-13	46.0500	47.8600	46.0500	47.8600	-16.765%	3	33	+132.992%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+4.736%	2	33	+93.930%
2026-02-09	54.9000	54.9000	54.9000	54.9000	+31.592%	1	31	+103.115%
2026-02-06	41.7200	41.7200	41.7200	41.7200	-6.499%	1	31	+167.282%
2026-02-04	57.2500	57.2500	44.6200	44.6200	-23.622%	2	30	+149.910%
2026-02-03	68.0500	68.0500	58.4200	58.4200	+11.809%	5	30	+90.876%
2026-02-02	52.2500	52.2500	52.2500	52.2500	+3.240%	4	34	+113.416%
2026-01-30	56.6700	56.6700	50.6100	50.6100	-6.086%	2	35	+120.332%
2026-01-29	55.1500	55.1500	53.8900	53.8900	-11.815%	3	35	+106.922%
2026-01-28	57.6800	61.1100	57.1300	61.1100	+19.309%	14	34	+82.474%
2026-01-16	50.4900	51.2200	50.4900	51.2200	+18.018%	5	24	+117.708%
2026-01-15	43.4000	43.4000	43.4000	43.4000	+3.161%	4	24	+156.935%
2026-01-09	42.0700	42.0700	42.0700	42.0700	+20.303%	1	28	+165.058%
2026-01-08	35.8000	35.8000	34.9700	34.9700	+7.204%	16	27	+218.873%
2025-12-09	32.6200	32.6200	32.6200	32.6200	-15.383%	2	15	+241.845%
2025-12-05	38.5500	38.5500	38.5500	38.5500	+21.994%	1	14	+189.261%
2025-11-28	31.6000	31.6000	31.6000	31.6000	+14.286%	1	14	+252.880%
2025-11-26	27.6500	27.6500	27.6500	27.6500	-40.281%	1	14	+303.291%
2025-11-11	46.3000	46.3000	46.3000	46.3000	-18.342%	1	14	+140.842%
2025-11-05	60.3000	60.3000	56.4000	56.7000	+1.359%	4	13	+96.667%
2025-11-03	55.9400	55.9400	55.9400	55.9400	+8.118%	2	9	+99.339%
2025-10-29	51.6200	51.7400	51.6200	51.7400	+75.152%	7	9	+115.520%
2025-10-21	29.5400	29.5400	29.5400	29.5400	-20.591%	2	2	+277.488%
2025-10-14	37.2000	37.2000	37.2000	37.2000	0.000%	2	2	+199.758%

.dark-mode .XhNR84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhNR84{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C160BE Oct 16 2026 160.00 Call (BE261016C00160000)option OPRA

BE20261016C160
BE Oct 16 2026 160.00 Call (BE261016C00160000)
option OPRA