Dark

BE20261016C150
BE Oct 16 2026 150.00 Call (BE261016C00150000)
option OPRA

EOD

Sep 17, 2026

128.80+18.274%(+19.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	130.1900	130.1900	128.8000	128.8000	+18.274%	3	136	0.000%
2026-09-15	108.9000	108.9000	108.9000	108.9000	-1.635%	1	137	+18.274%
2026-09-14	111.0000	111.0000	105.7900	110.7100	-11.340%	3	138	+16.340%
2026-09-11	122.9000	124.8700	122.9000	124.8700	+10.730%	2	136	+3.147%
2026-09-10	120.3400	120.3400	112.7700	112.7700	-8.821%	5	137	+14.215%
2026-09-09	128.1900	128.1900	123.5600	123.6800	-3.102%	5	137	+4.140%
2026-09-08	122.6200	135.0000	122.6200	127.6400	+21.562%	27	137	+0.909%
2026-09-04	97.0000	105.0000	97.0000	105.0000	+17.845%	4	145	+22.667%
2026-09-03	89.1000	89.1000	89.1000	89.1000	+32.392%	10	145	+44.557%
2026-09-02	62.3500	67.3000	62.0800	67.3000	+10.238%	4	135	+91.382%
2026-09-01	55.0000	61.0500	53.7000	61.0500	+4.807%	22	134	+110.975%
2026-08-31	59.0000	59.0000	58.2500	58.2500	-12.075%	4	128	+121.116%
2026-08-28	71.0000	71.0000	66.2500	66.2500	-18.210%	8	130	+94.415%
2026-08-26	79.5000	81.0000	79.5000	81.0000	+44.385%	2	130	+59.012%
2026-08-21	57.7100	57.7100	54.5000	56.1000	-6.500%	7	132	+129.590%
2026-08-19	60.0000	60.0000	60.0000	60.0000	-7.049%	1	130	+114.667%
2026-08-18	75.0000	75.0000	64.5500	64.5500	-32.942%	4	129	+99.535%
2026-08-17	96.2600	96.2600	96.2600	96.2600	+12.585%	2	125	+33.804%
2026-08-14	88.3600	90.0700	85.2700	85.5000	-8.507%	6	125	+50.643%
2026-08-12	93.4500	93.4500	93.4500	93.4500	+31.195%	11	126	+37.828%
2026-08-11	73.0000	73.0000	71.2300	71.2300	-8.256%	2	137	+80.823%
2026-08-10	77.6400	77.6400	77.6400	77.6400	-2.950%	1	136	+65.894%
2026-08-07	84.3400	84.3400	75.0500	80.0000	-16.405%	10	137	+61.000%
2026-08-06	95.7000	95.7000	95.7000	95.7000	-4.767%	1	146	+34.587%
2026-08-05	100.4900	100.4900	100.4900	100.4900	+16.849%	3	146	+28.172%
2026-08-03	83.4700	86.0000	83.4700	86.0000	+14.028%	6	146	+49.767%
2026-07-31	85.5300	85.5300	75.4200	75.4200	+4.315%	5	146	+70.777%
2026-07-30	70.4600	79.4000	70.4600	72.3000	+29.570%	12	147	+78.147%
2026-07-29	53.8900	55.8000	40.5000	55.8000	+4.494%	61	151	+130.824%
2026-07-28	50.7500	53.4000	50.5600	53.4000	-14.382%	10	133	+141.199%
2026-07-27	63.0000	63.0000	62.0000	62.3700	-12.093%	3	126	+106.510%
2026-07-24	77.8500	77.8500	70.9500	70.9500	-21.913%	2	126	+81.536%
2026-07-21	90.8600	90.8600	90.8600	90.8600	+15.716%	1	127	+41.757%
2026-07-20	78.5400	78.5400	78.5200	78.5200	-11.934%	2	127	+64.035%
2026-07-17	89.1600	89.1600	89.1600	89.1600	+5.266%	1	127	+44.459%
2026-07-16	91.4900	91.4900	84.7000	84.7000	-24.219%	2	127	+52.066%
2026-07-10	111.7700	111.7700	111.7700	111.7700	-23.821%	1	127	+15.237%
2026-07-07	146.7200	146.7200	146.7200	146.7200	-8.870%	1	127	-12.214%
2026-07-06	159.0000	161.0000	159.0000	161.0000	+1.392%	3	128	-20.000%
2026-07-02	158.7900	158.7900	158.7900	158.7900	-22.974%	1	129	-18.887%
2026-06-25	206.1500	206.1500	206.1500	206.1500	+18.764%	1	129	-37.521%
2026-06-18	173.5800	173.5800	173.5800	173.5800	+12.146%	1	131	-25.798%
2026-06-17	154.7800	154.7800	154.7800	154.7800	+22.822%	1	131	-16.785%
2026-06-09	126.0200	126.0200	126.0200	126.0200	-10.332%	1	131	+2.206%
2026-06-05	140.5700	140.5700	140.5200	140.5400	-5.169%	3	130	-8.353%
2026-06-04	148.2000	148.2000	148.2000	148.2000	+4.735%	1	132	-13.090%
2026-06-01	146.0000	146.0000	141.5000	141.5000	-0.952%	2	132	-8.975%
2026-05-29	142.8600	142.8600	142.8600	142.8600	-10.713%	1	130	-9.842%
2026-05-27	160.0000	160.0000	160.0000	160.0000	-10.864%	1	130	-19.500%
2026-05-21	179.5000	179.5000	179.5000	179.5000	+50.840%	1	129	-28.245%
2026-05-18	126.5800	126.5800	119.0000	119.0000	-14.769%	4	128	+8.235%
2026-05-12	139.6200	139.6200	139.6200	139.6200	+1.027%	2	127	-7.750%
2026-05-11	138.2000	138.2000	138.2000	138.2000	-2.166%	10	127	-6.802%
2026-04-30	141.2600	141.2600	141.2600	141.2600	-3.872%	2	127	-8.821%
2026-04-29	154.7300	154.7300	141.5500	146.9500	+35.663%	83	125	-12.351%
2026-04-24	111.6500	111.6500	108.3200	108.3200	+13.187%	8	150	+18.907%
2026-04-20	94.8800	95.7000	93.9000	95.7000	+8.750%	48	153	+34.587%
2026-04-16	88.6500	88.6500	88.0000	88.0000	-4.472%	21	107	+46.364%
2026-04-15	103.3900	103.3900	92.1200	92.1200	-2.125%	2	86	+39.818%
2026-04-14	88.3000	94.1200	88.3000	94.1200	+65.181%	5	86	+36.847%
2026-04-10	55.2000	57.0500	55.2000	56.9800	+15.625%	3	89	+126.044%
2026-04-09	52.8000	52.8000	49.2800	49.2800	+18.862%	22	89	+161.364%
2026-04-08	41.4600	41.4600	41.4600	41.4600	+16.526%	1	108	+210.661%
2026-04-06	35.5800	35.5800	35.5800	35.5800	-0.615%	1	108	+262.001%
2026-03-31	32.3800	35.8000	32.3800	35.8000	+37.692%	19	107	+259.777%
2026-03-30	29.9400	29.9400	26.0000	26.0000	-25.693%	27	122	+395.385%
2026-03-27	35.2000	35.2000	34.9900	34.9900	-5.941%	7	102	+268.105%
2026-03-26	37.2000	37.2000	37.2000	37.2000	-5.102%	1	104	+246.237%
2026-03-24	38.7000	39.2000	38.7000	39.2000	-23.167%	5	104	+228.571%
2026-03-20	51.0200	51.0200	51.0200	51.0200	-16.661%	1	107	+152.450%
2026-03-19	50.5000	61.2200	49.6500	61.2200	+16.565%	8	106	+110.389%
2026-03-16	52.5200	52.5200	52.5200	52.5200	-1.832%	1	99	+145.240%
2026-03-13	53.5000	53.5000	53.5000	53.5000	-7.359%	10	99	+140.748%
2026-03-11	57.7500	57.7500	57.7500	57.7500	+8.349%	9	89	+123.030%
2026-03-06	52.7000	53.3000	52.7000	53.3000	-11.018%	6	110	+141.651%
2026-03-05	59.9000	59.9000	59.9000	59.9000	-16.979%	10	109	+115.025%
2026-02-24	72.2700	72.2700	72.1500	72.1500	+16.653%	3	104	+78.517%
2026-02-23	58.4500	61.8500	58.2500	61.8500	+13.946%	23	103	+108.246%
2026-02-12	53.7500	54.2800	53.7500	54.2800	-6.847%	25	108	+137.288%
2026-02-09	57.2300	58.2700	57.2300	58.2700	+5.849%	2	93	+121.040%
2026-02-04	48.7000	55.0500	48.7000	55.0500	-18.141%	3	93	+133.969%
2026-02-03	62.0000	67.2500	62.0000	67.2500	+7.394%	35	94	+91.524%
2026-01-28	59.5000	62.6200	59.5000	62.6200	+18.263%	55	94	+105.685%
2026-01-27	46.0000	53.2500	46.0000	52.9500	+19.932%	14	99	+143.248%
2026-01-26	44.1500	44.1500	44.1500	44.1500	-16.065%	1	86	+191.733%
2026-01-20	52.4100	52.6000	52.4100	52.6000	-0.755%	5	85	+144.867%
2026-01-16	52.0000	55.0000	51.4000	53.0000	+19.208%	14	80	+143.019%
2026-01-15	44.4000	44.5300	44.4000	44.4600	+12.273%	134	80	+189.699%
2026-01-09	39.6000	39.6000	39.6000	39.6000	+4.238%	1	66	+225.253%
2026-01-08	37.9900	37.9900	37.9900	37.9900	+77.856%	50	66	+239.037%
2025-12-19	21.3600	21.3600	21.3600	21.3600	-19.396%	1	16	+502.996%
2025-11-24	26.5000	26.5000	26.5000	26.5000	-33.551%	2	17	+386.038%
2025-11-14	39.8800	39.8800	39.8800	39.8800	+15.094%	1	16	+222.969%
2025-11-13	34.6500	34.6500	34.6500	34.6500	-29.530%	1	15	+271.717%
2025-11-07	49.1700	49.1700	49.1700	49.1700	-10.859%	1	15	+161.948%
2025-11-06	57.9700	57.9700	55.1600	55.1600	-11.744%	2	16	+133.503%
2025-11-05	62.5000	62.5000	62.5000	62.5000	+10.132%	1	15	+106.080%
2025-11-03	56.7500	56.7500	56.7500	56.7500	+112.706%	1	14	+126.960%
2025-10-22	29.3000	29.3000	26.6800	26.6800	-34.847%	12	14	+382.759%
2025-10-20	40.7700	40.9500	40.7700	40.9500	0.000%	3	3	+214.530%

.dark-mode .CCtD4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCtD4k{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C150BE Oct 16 2026 150.00 Call (BE261016C00150000)option OPRA

BE20261016C150
BE Oct 16 2026 150.00 Call (BE261016C00150000)
option OPRA