Dark

BE20261016C140
BE Oct 16 2026 140.00 Call (BE261016C00140000)
option OPRA

EOD

Jul 30, 2026

75.40+50.289%(+25.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	75.2500	75.4000	75.2500	75.4000	+50.289%	2	288	0.000%
2026-07-29	50.4800	50.4800	50.1700	50.1700	+2.807%	2	288	+50.289%
2026-07-28	49.8800	49.8800	48.4200	48.8000	-34.968%	7	288	+54.508%
2026-07-24	85.0000	85.0000	75.0400	75.0400	-29.474%	3	290	+0.480%
2026-07-23	106.4000	106.4000	106.4000	106.4000	+3.401%	15	291	-29.135%
2026-07-22	102.9000	102.9000	102.9000	102.9000	+26.335%	10	306	-26.725%
2026-07-20	81.4500	81.4500	81.4500	81.4500	-14.173%	2	316	-7.428%
2026-07-17	94.9000	94.9000	94.9000	94.9000	+6.271%	1	316	-20.548%
2026-07-16	89.3000	89.3000	89.3000	89.3000	-28.042%	1	316	-15.566%
2026-07-08	124.1000	124.1000	124.1000	124.1000	-14.414%	1	315	-39.243%
2026-07-07	145.0000	145.0000	145.0000	145.0000	-13.438%	2	315	-48.000%
2026-07-06	167.5100	167.5100	167.5100	167.5100	+26.566%	1	315	-54.988%
2026-06-26	132.3500	132.3500	132.3500	132.3500	-34.373%	1	315	-43.030%
2026-06-24	201.6700	201.6700	201.6700	201.6700	+73.375%	3	315	-62.612%
2026-06-11	116.3200	116.3200	116.3200	116.3200	-11.375%	3	318	-35.179%
2026-06-08	131.2500	131.2500	131.2500	131.2500	-15.865%	1	315	-42.552%
2026-05-29	156.0000	156.0000	156.0000	156.0000	-13.860%	1	316	-51.667%
2026-05-26	181.1000	181.1000	181.1000	181.1000	+1.173%	1	317	-58.366%
2026-05-22	179.0000	179.0000	179.0000	179.0000	+9.985%	1	319	-57.877%
2026-05-05	162.7500	162.7500	162.7500	162.7500	+1.719%	1	319	-53.671%
2026-05-01	160.0000	160.0000	160.0000	160.0000	0.000%	2	319	-52.875%
2026-04-29	156.8700	160.0000	153.8200	160.0000	+38.110%	4	319	-52.875%
2026-04-24	114.6700	115.8500	114.6700	115.8500	+5.414%	3	322	-34.916%
2026-04-21	109.9000	109.9000	109.9000	109.9000	+7.272%	1	319	-31.392%
2026-04-20	102.5500	102.5500	102.4500	102.4500	+15.164%	10	319	-26.403%
2026-04-17	88.9600	88.9600	88.9600	88.9600	-16.976%	1	324	-15.243%
2026-04-15	108.0500	108.0500	107.1500	107.1500	+9.954%	2	324	-29.631%
2026-04-14	97.4500	97.4500	97.4500	97.4500	+63.507%	5	324	-22.627%
2026-04-10	56.6000	59.6000	56.6000	59.6000	+6.714%	7	329	+26.510%
2026-04-09	49.3500	55.8500	49.3500	55.8500	+43.758%	2	336	+35.004%
2026-04-06	38.9400	38.9400	38.8500	38.8500	-5.244%	16	336	+94.080%
2026-04-01	40.0000	43.0000	40.0000	41.0000	+33.987%	8	335	+83.902%
2026-03-30	35.0000	35.0000	30.1000	30.6000	-22.335%	72	336	+146.405%
2026-03-27	39.4000	39.4000	39.4000	39.4000	-3.902%	1	331	+91.371%
2026-03-26	46.2400	49.3000	41.0000	41.0000	-21.154%	3	331	+83.902%
2026-03-25	52.0000	52.0000	52.0000	52.0000	+6.557%	1	329	+45.000%
2026-03-24	46.4000	48.8000	42.7500	48.8000	-6.064%	36	329	+54.508%
2026-03-23	51.9500	51.9500	51.9500	51.9500	-12.321%	1	295	+45.140%
2026-03-20	59.2500	59.2500	59.2500	59.2500	+0.254%	1	295	+27.257%
2026-03-19	59.1000	59.1000	59.1000	59.1000	-2.956%	10	294	+27.580%
2026-03-12	60.9000	60.9000	60.9000	60.9000	0.000%	1	304	+23.810%
2026-03-11	60.9000	60.9000	60.9000	60.9000	+10.127%	20	304	+23.810%
2026-03-09	50.0000	56.1200	50.0000	55.3000	+3.364%	414	304	+36.347%
2026-03-06	53.5000	53.5000	53.5000	53.5000	-10.084%	2	470	+40.935%
2026-03-05	59.5000	59.5000	59.5000	59.5000	-1.490%	67	468	+26.723%
2026-03-03	60.4000	60.4000	60.4000	60.4000	-7.927%	1	535	+24.834%
2026-03-02	60.9000	65.6000	60.9000	65.6000	+8.072%	2	534	+14.939%
2026-02-27	60.9000	60.9000	60.7000	60.7000	-13.162%	2	532	+24.217%
2026-02-26	69.9000	69.9000	69.9000	69.9000	-10.189%	5	530	+7.868%
2026-02-25	77.8300	77.8300	77.8300	77.8300	+32.884%	1	526	-3.122%
2026-02-20	62.8000	62.8000	58.5700	58.5700	-9.892%	20	526	+28.735%
2026-02-19	61.7500	65.0000	61.7500	65.0000	+26.582%	20	511	+16.000%
2026-02-17	51.3500	51.3500	51.3500	51.3500	-4.907%	20	501	+46.835%
2026-02-12	56.0000	56.5000	54.0000	54.0000	-12.847%	3	501	+39.630%
2026-02-10	65.4500	65.4500	61.9600	61.9600	+15.382%	2	500	+21.691%
2026-02-06	52.0000	53.7500	48.1000	53.7000	0.000%	492	501	+40.410%
2026-02-05	51.8300	53.7000	51.8300	53.7000	+4.029%	2	58	+40.410%
2026-01-15	47.8000	51.6200	47.7500	51.6200	+29.050%	96	58	+46.067%
2026-01-08	40.0000	40.0000	40.0000	40.0000	+38.408%	4	14	+88.500%
2026-01-06	27.1000	28.9500	27.1000	28.9000	-3.667%	6	18	+160.900%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+33.571%	1	19	+151.333%
2026-01-02	22.4600	22.4600	22.4600	22.4600	+26.180%	1	19	+235.708%
2025-12-31	17.8000	17.8000	17.8000	17.8000	-14.464%	1	19	+323.596%
2025-12-26	20.8100	20.8100	20.8100	20.8100	-16.760%	1	19	+262.326%
2025-11-21	25.0000	25.1000	25.0000	25.0000	-55.357%	3	18	+201.600%
2025-11-07	56.0000	56.0000	56.0000	56.0000	-9.968%	2	18	+34.643%
2025-11-05	62.2000	62.2000	62.2000	62.2000	+26.423%	10	18	+21.222%
2025-10-29	49.2000	49.2000	49.2000	49.2000	+32.010%	2	13	+53.252%
2025-10-28	37.2700	37.2700	37.2700	37.2700	+30.772%	1	13	+102.307%
2025-10-22	28.5000	28.5000	28.5000	28.5000	-18.103%	1	13	+164.561%
2025-10-21	34.7000	34.8000	34.7000	34.8000	-15.677%	2	12	+116.667%
2025-10-20	41.2700	41.2700	41.2700	41.2700	+8.320%	1	12	+82.699%
2025-10-17	38.1000	38.1000	38.1000	38.1000	+0.263%	1	12	+97.900%
2025-10-14	38.0000	38.0000	38.0000	38.0000	-2.062%	1	13	+98.421%
2025-10-13	35.1500	38.8000	35.1300	38.8000	+67.965%	5	12	+94.330%
2025-10-09	23.1000	23.1000	23.1000	23.1000	+0.435%	1	7	+226.407%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+3.931%	5	0	+227.826%
2025-10-07	22.1300	22.1300	22.1300	22.1300	0.000%	1	0	+240.714%

.dark-mode .LxfNq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxfNq9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C140BE Oct 16 2026 140.00 Call (BE261016C00140000)option OPRA

BE20261016C140
BE Oct 16 2026 140.00 Call (BE261016C00140000)
option OPRA